Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

منصة التبادل: Stuttgart القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music Group N.V.  0VD.SG $24.11 26.36 USD
-0.86
$44.22B 48.34B USD $20 21.86 USD $24.1 26.34 USD $24.11 26.36 USD $44.22B 48.34B USD 21.33 $1.13 1.24 USD
BT Group plc  BTQ.SG $1.94 2.12 USD
-3.96
$19.5B 21.31B USD $0 0 USD $1.94 2.12 USD $2 2.19 USD $19.5B 21.31B USD 21.55 $0.09 0.1 USD
NEXON Co., Ltd.  7NX.SG $12.3 13.45 USD
0
$10.17B 11.11B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $10.17B 11.11B USD 12.30 $1 1.09 USD
MTN Group Limited  LL6A.SG $5.1 5.57 USD
-1.92
$9.68B 10.59B USD $0 0 USD $5.05 5.52 USD $5.2 5.68 USD $9.68B 10.59B USD 0 -$0.26 -0.2 USD
Zegona Communications plc  1ZG.SG $7.25 7.93 USD
-1.36
$5.77B 6.31B USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $5.77B 6.31B USD 65.90 $0.11 0.12 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG $2.12 2.32 USD
+12.77
$4.64B 5.07B USD $0 0 USD $1.94 2.12 USD $2.12 2.32 USD $4.64B 5.07B USD 17.66 $0.12 0.13 USD
Internet Initiative Japan Inc.  IIJ.SG $29.2 31.92 USD
-2.01
$2.85B 3.11B USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $2.85B 3.11B USD 20.27 $1.44 1.57 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG $0.1 0.11 USD
0
$2.45B 2.68B USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $2.45B 2.68B USD 0 $0 0 USD
MultiChoice Group Limited  30R0.SG $5 5.47 USD
-0.99
$2.29B 2.5B USD $0 0 USD $4.9 5.36 USD $5.05 5.52 USD $2.29B 2.5B USD 0 -$0.51 -0.5 USD
Spark New Zealand Limited  NZTA.SG $5.25 5.74 USD
-0.94
$1.99B 2.17B USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $1.99B 2.17B USD 11.66 $0.45 0.49 USD
Chorus Limited  7CH.SG $4.1 4.48 USD
-0.97
$1.81B 1.98B USD $0 0 USD $4.1 4.48 USD $4.1 4.48 USD $1.81B 1.98B USD 0 -$0.01 -0.01 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.38 1.51 USD
+6.98
$1.4B 1.53B USD $0 0 USD $1.37 1.5 USD $1.39 1.52 USD $1.4B 1.53B USD 0 -$0.14 -0.1 USD
Nine Entertainment Co. Holdings Limited  NEE.SG $0.8 0.87 USD
-4.22
$1.3B 1.43B USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $1.3B 1.43B USD 26.50 $0.03 0.03 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $949.73M 1.04B USD 0 $0 0 USD
PT Surya Citra Media Tbk  2S4A.SG $0.0005 0.00054 USD
0
$694.81M 759.52M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $694.81M 759.52M USD 0 $0 0 USD
Shutterstock, Inc.  S3T.SG $14.59 15.94 USD
-8.36
$509.02M 556.43M USD $0 0 USD $14.59 15.94 USD $14.59 15.94 USD $509.02M 556.43M USD 15.68 $0.93 1.02 USD
SciPlay Corporation  2XY.SG $21.6 23.61 USD
0
$467.89M 511.47M USD $0 0 USD $0 0 USD $0 0 USD $467.89M 511.47M USD 0 $0 0 USD
everplay group plc  2EC.SG $3.04 3.32 USD
-3.18
$458.61M 501.32M USD $0 0 USD $3.04 3.32 USD $3.16 3.45 USD $458.61M 501.32M USD 17.88 $0.17 0.19 USD
PlayWay S.A.  6P5.SG $68 74.33 USD
+0.15
$448.8M 490.6M USD $0 0 USD $68 74.33 USD $68 74.33 USD $448.8M 490.6M USD 12.52 $5.43 5.94 USD
Cogeco Inc.  76E.SG $39.2 42.85 USD
0
$377.42M 412.57M USD $0 0 USD $39 42.63 USD $39.2 42.85 USD $377.42M 412.57M USD 7.02 $5.58 6.1 USD
Stingray Group Inc.  317V.SG $4.98 5.44 USD
-1.39
$373.86M 408.68M USD $0 0 USD $4.96 5.42 USD $4.98 5.44 USD $373.86M 408.68M USD 0 -$0.16 -0.1 USD
Polaris Media ASA  93J.SG $7.3 7.98 USD
+3.55
$358.06M 391.4M USD $0 0 USD $7.05 7.71 USD $7.3 7.98 USD $358.06M 391.4M USD 0 -$0.04 -0.04 USD
Jasmine International Public Company Limited  NVAY.SG $0.02 0.03 USD
-7.84
$312.22M 341.29M USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $312.22M 341.29M USD 0 $0 0 USD
APT Satellite Holdings Limited  AY8.SG $0.19 0.21 USD
0
$199.1M 217.64M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $199.1M 217.64M USD 6.43 $0.03 0.03 USD
Sporting Clube de Portugal - Futebol, SAD  SCG.SG $0.76 0.83 USD
0
$193.91M 211.97M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $193.91M 211.97M USD 0 -$0.25 -0.2 USD
Celtic plc  CCP.SG $1.59 1.74 USD
0
$175.92M 192.3M USD $0 0 USD $1.59 1.74 USD $1.68 1.84 USD $175.92M 192.3M USD 7.57 $0.21 0.23 USD
Ten Square Games S.A.  1HQ.SG $19.63 21.46 USD
-2.05
$143.98M 157.39M USD $0 0 USD $19.63 21.46 USD $19.88 21.73 USD $143.98M 157.39M USD 11.41 $1.72 1.88 USD
Bloober Team SA  6BO.SG $5.95 6.5 USD
-3.57
$127.36M 139.22M USD $0 0 USD $5.95 6.5 USD $6.06 6.62 USD $127.36M 139.22M USD 37.18 $0.16 0.17 USD
PT Global Mediacom Tbk  06L.SG $0.0005 0.00054 USD
0
$125.31M 136.98M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $125.31M 136.98M USD 0 $0 0 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
Dish TV India Limited  DT0.SG $0.01 0.01 USD
0
$120.25M 131.45M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $120.25M 131.45M USD 0 -$0.12 -0.1 USD
11 bit studios S.A.  11C.SG $44.55 48.7 USD
-2.94
$107.69M 117.72M USD $0 0 USD $42.85 46.84 USD $44.55 48.7 USD $107.69M 117.72M USD 9.53 $4.67 5.1 USD
CI Games SE  CI7.SG $0.34 0.37 USD
-0.82
$73.65M 80.5M USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $73.65M 80.5M USD 16.98 $0.02 0.02 USD
High Co. SA  HIH.SG $2.94 3.21 USD
-1.67
$57.94M 63.34M USD $0 0 USD $2.94 3.21 USD $2.99 3.27 USD $57.94M 63.34M USD 4.59 $0.64 0.7 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Effecten-Spiegel AG  EFS.SG $15 16.4 USD
0
$49.8M 54.44M USD $209 228.47 USD $15 16.4 USD $15 16.4 USD $49.8M 54.44M USD 0 -$0.68 -0.7 USD
Effecten-Spiegel AG  EFS3.SG $12.5 13.66 USD
-5.11
$47.16M 51.55M USD $3.87K 4.23K USD $12.5 13.66 USD $13.5 14.76 USD $47.16M 51.55M USD 0 -$0.68 -0.7 USD
Artifex Mundi S.A.  7XA.SG $3.29 3.6 USD
-1.2
$43.25M 47.27M USD $0 0 USD $3.27 3.57 USD $3.31 3.62 USD $43.25M 47.27M USD 5.06 $0.65 0.71 USD
PT MNC Sky Vision Tbk  MS9.SG $0.0005 0.00054 USD
0
$28.93M 31.62M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28.93M 31.62M USD 0 $0 0 USD
Forever Entertainment S.A.  8FE.SG $0.8699 0.96 USD
-1.58
$27.4M 29.95M USD $0 0 USD $0.8699 0.96 USD $0.88 0.96 USD $27.4M 29.95M USD 14.56 $0.06 0.07 USD
Futebol Clube do Porto - Futebol, S.A.D.  FBC.SG $0.8599 0.93 USD
-2.84
$22.74M 24.85M USD $0 0 USD $0.8599 0.93 USD $0.8599 0.93 USD $22.74M 24.85M USD 0 -$2.12 -2.3 USD
MINT Société anonyme  9BU.SG $3.68 4.02 USD
-3.66
$21.71M 23.73M USD $0 0 USD $3.67 4.01 USD $3.7 4.04 USD $21.71M 23.73M USD 6.69 $0.55 0.6 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$18.71M 20.45M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $18.71M 20.45M USD 0 $0 0 USD
The Farm 51 Group Spólka Akcyjna  F51.SG $1.89 2.06 USD
-0.84
$12.82M 14.02M USD $0 0 USD $1.87 2.04 USD $1.9 2.07 USD $12.82M 14.02M USD 0 -$0.06 -0.06 USD
Xilam Animation  XIH.SG $1.89 2.06 USD
-1.87
$11.77M 12.86M USD $0 0 USD $1.88 2.06 USD $1.92 2.09 USD $11.77M 12.86M USD 0 -$4.42 -4.8 USD
Muza S.A.  M9Z.SG $2.98 3.26 USD
0
$11.15M 12.18M USD $0 0 USD $2.97 3.25 USD $2.99 3.27 USD $11.15M 12.18M USD 6.77 $0.44 0.48 USD
Don't Nod Entertainment S.A.  RFV.SG $0.8 0.87 USD
-0.99
$11M 12.03M USD $0 0 USD $0.8 0.87 USD $0.81 0.89 USD $11M 12.03M USD 0 -$4.34 -4.7 USD
Ultimate Games S.A.  0YG.SG $1.97 2.15 USD
-1.5
$10.3M 11.26M USD $0 0 USD $1.97 2.15 USD $1.99 2.18 USD $10.3M 11.26M USD 0 -$0.43 -0.4 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Prismaflex International, S.A.  RFX.SG $5.25 5.74 USD
0
$7.94M 8.67M USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $7.94M 8.67M USD 11.66 $0.45 0.49 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.12 1.22 USD
-7.08
$5.24M 5.73M USD $0 0 USD $1.12 1.22 USD $1.2 1.31 USD $5.24M 5.73M USD 0 -$1.45 -1.5 USD
Vivid Games S.A.  6V2.SG $0.1 0.11 USD
-3.2
$5.07M 5.54M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.07M 5.54M USD 0 -$0.02 -0.02 USD
Console Labs S.A.  9ZK.SG $1.86 2.03 USD
-2.11
$2.92M 3.2M USD $0 0 USD $1.86 2.03 USD $1.89 2.07 USD $2.92M 3.2M USD 18.60 $0.1 0.11 USD
ECC Games S.A.  2UG.SG $0.07 0.08 USD
-1.14
$2.42M 2.65M USD $0 0 USD $0.05999 0.07 USD $0.07 0.08 USD $2.42M 2.65M USD 0 -$0.01 -0.01 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
Cherrypick Games S.A.  0E3.SG $1.72 1.87 USD
-0.87
$2.33M 2.55M USD $0 0 USD $1.69 1.85 USD $1.73 1.89 USD $2.33M 2.55M USD 0 -$2.67 -2.9 USD
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.1 USD
-0.67
$2.28M 2.5M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.28M 2.5M USD 8.91 $0.01 0.01 USD
YANGAROO Inc.  76T.SG $0.02 0.02 USD
+50
$2.21M 2.41M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $2.21M 2.41M USD 0 -$0.06 -0.06 USD
Baked Games S.A.  4U6.SG $0.7399 0.8 USD
-0.81
$2.05M 2.24M USD $0 0 USD $0.7299 0.8 USD $0.7399 0.81 USD $2.05M 2.24M USD 18.39 $0.04 0.04 USD
Jujubee S.A.  5JJ.SG $0.28 0.31 USD
-3.41
$1.65M 1.81M USD $0 0 USD $0.28 0.31 USD $0.2899 0.32 USD $1.65M 1.81M USD 0 -$0.07 -0.07 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 0 -$0.06 -0.06 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
CreativeForge Games S.A.  19F.SG $0.45 0.49 USD
-0.22
$1.19M 1.31M USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $1.19M 1.31M USD 44.80 $0.01 0.01 USD
T-Bull S.A.  TBU.SG $0.7299 0.79 USD
-0.68
$1.13M 1.23M USD $0 0 USD $0.6899 0.75 USD $0.7299 0.79 USD $1.13M 1.23M USD 0 -$0.39 -0.4 USD
Neurone Studio S.A.  6SH.SG $0.3599 0.39 USD
-1.1
$934.29K 1.02M USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $934.29K 1.02M USD 0 -$0.01 -0.01 USD
The Dust S.A.  0YF.SG $0.32 0.35 USD
-3.86
$758.17K 828.78K USD $0 0 USD $0.32 0.35 USD $0.34 0.37 USD $758.17K 828.78K USD 0 -$0.04 -0.04 USD
Eneida Games S.A.  H4F.SG $2.06 2.25 USD
-0.96
$516.81K 564.94K USD $0 0 USD $2.04 2.23 USD $2.08 2.27 USD $516.81K 564.94K USD 0 -$0.43 -0.4 USD
Endor AG  E2N.SG $0.001 0.0010 USD
0
$69.74K 76.23K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $69.74K 76.23K USD 0 -$1.29 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا