منصة التبادل: Stuttgart القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (80)
Stuttgart (80)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (80)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $26.59 29.07 USD |
-0.78
|
$48.73B 53.26B USD | $0 0 USD | $26.57 29.04 USD | $26.69 29.18 USD | $48.73B 53.26B USD | 23.53 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.26 2.47 USD |
+0.89
|
$22.24B 24.32B USD | $7K 7.65K USD | $2.26 2.47 USD | $2.28 2.49 USD | $22.24B 24.32B USD | 18.83 | $0.12 0.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.5 18.04 USD |
+0.61
|
$13.34B 14.58B USD | $1.5K 1.64K USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.34B 14.58B USD | 18.75 | $0.88 0.96 USD | |
| MTN Group Limited LL6A.SG | $6.45 7.05 USD |
-0.77
|
$12.24B 13.38B USD | $0 0 USD | $6.45 7.05 USD | $6.65 7.27 USD | $12.24B 13.38B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8.45 9.24 USD |
+8.33
|
$6.61B 7.23B USD | $0 0 USD | $7.95 8.69 USD | $8.45 9.24 USD | $6.61B 7.23B USD | 76.81 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.36 2.58 USD |
0
|
$4.57B 4.99B USD | $0 0 USD | $2.22 2.43 USD | $2.36 2.58 USD | $4.57B 4.99B USD | 19.66 | $0.12 0.13 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
-3.95
|
$2.9B 3.17B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $2.9B 3.17B USD | 22.12 | $1.32 1.44 USD | |
| MultiChoice Group Limited 30R0.SG | $5.35 5.85 USD |
-0.93
|
$2.44B 2.67B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.44B 2.67B USD | 41.15 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $6.2 6.78 USD |
-0.8
|
$2.41B 2.64B USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $2.41B 2.64B USD | 13.77 | $0.45 0.49 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.SG | $4.38 4.79 USD |
+1.39
|
$1.93B 2.11B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.93B 2.11B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $1.63B 1.78B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.44B 1.57B USD | 29.00 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $16.77 18.33 USD |
-0.5
|
$598.1M 653.81M USD | $0 0 USD | $16.77 18.33 USD | $16.77 18.33 USD | $598.1M 653.81M USD | 18.02 | $0.93 1.02 USD | |
| everplay group plc 2EC.SG | $3.54 3.87 USD |
-0.56
|
$526.95M 576.02M USD | $0 0 USD | $3.54 3.87 USD | $3.58 3.91 USD | $526.95M 576.02M USD | 22.12 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $74 80.89 USD |
+0.54
|
$497.67M 544.02M USD | $0 0 USD | $73.1 79.91 USD | $74.2 81.11 USD | $497.67M 544.02M USD | 12.60 | $5.87 6.42 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0035 0.0038 USD |
0
|
$491.61M 537.4M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $491.61M 537.4M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5.8 6.34 USD |
+10.48
|
$438.4M 479.24M USD | $0 0 USD | $5.7 6.23 USD | $5.8 6.34 USD | $438.4M 479.24M USD | 17.57 | $0.33 0.36 USD | |
| Cogeco Inc. 76E.SG | $41.8 45.69 USD |
+0.97
|
$402.45M 439.94M USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $402.45M 439.94M USD | 7.49 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
+2.56
|
$290.9M 318M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $290.9M 318M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.15 5.63 USD |
+0.98
|
$252.6M 276.13M USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $252.6M 276.13M USD | 0 | -$0.04 -0.04 USD | |
| Celtic plc CCP.SG | $1.97 2.15 USD |
-0.51
|
$214.81M 234.81M USD | $0 0 USD | $1.97 2.15 USD | $2.08 2.27 USD | $214.81M 234.81M USD | 9.38 | $0.21 0.23 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.79 0.86 USD |
0
|
$199.97M 218.59M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $199.97M 218.59M USD | 0 | -$0.25 -0.2 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
0
|
$197.01M 215.36M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $197.01M 215.36M USD | 9.90 | $0.02 0.02 USD | |
| Bloober Team SA 6BO.SG | $6.34 6.93 USD |
+1.77
|
$133.34M 145.76M USD | $0 0 USD | $6.09 6.66 USD | $6.34 6.93 USD | $133.34M 145.76M USD | 52.83 | $0.12 0.13 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.12 20.9 USD |
-0.52
|
$121.31M 132.61M USD | $0 0 USD | $19.06 20.84 USD | $19.3 21.1 USD | $121.31M 132.61M USD | 7.05 | $2.71 2.96 USD | |
| 11 bit studios S.A. 11C.SG | $48.36 52.86 USD |
-0.62
|
$117.33M 128.26M USD | $0 0 USD | $48.2 52.69 USD | $48.36 52.86 USD | $117.33M 128.26M USD | 241.80 | $0.2 0.22 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$108.69M 118.81M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $108.69M 118.81M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.44 0.48 USD |
+1.16
|
$102.07M 111.58M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $102.07M 111.58M USD | 0 | -$0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$93.41M 102.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $93.41M 102.11M USD | 0 | -$0.03 -0.03 USD | |
| High Co. SA HIH.SG | $4.01 4.38 USD |
+0.75
|
$81.54M 89.14M USD | $0 0 USD | $3.96 4.33 USD | $4.01 4.38 USD | $81.54M 89.14M USD | 0.085 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.29 3.6 USD |
-0.75
|
$42.91M 46.91M USD | $0 0 USD | $3.25 3.55 USD | $3.29 3.6 USD | $42.91M 46.91M USD | 5.87 | $0.56 0.61 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
0
|
$39.88M 43.6M USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $39.88M 43.6M USD | 3.34 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $12 13.12 USD |
+4.35
|
$39.88M 43.6M USD | $315 344.34 USD | $11.5 12.57 USD | $12 13.12 USD | $39.88M 43.6M USD | 3.78 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.22 5.71 USD |
-0.38
|
$32.18M 35.18M USD | $0 0 USD | $5.16 5.64 USD | $5.22 5.71 USD | $32.18M 35.18M USD | 74.57 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$27.66M 30.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.66M 30.24M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.93 1.02 USD |
+1.09
|
$23.62M 25.83M USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.02 USD | $23.62M 25.83M USD | 0 | -$2.12 -2.3 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
0
|
$23.07M 25.22M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $23.07M 25.22M USD | 10.65 | $0.07 0.08 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$17.27M 18.88M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.27M 18.88M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.4 2.62 USD |
-1.64
|
$14.51M 15.86M USD | $0 0 USD | $2.37 2.59 USD | $2.42 2.65 USD | $14.51M 15.86M USD | 0 | -$4.37 -4.7 USD | |
| Ultimate Games S.A. 0YG.SG | $2.48 2.71 USD |
-0.8
|
$12.97M 14.18M USD | $0 0 USD | $2.46 2.69 USD | $2.48 2.71 USD | $12.97M 14.18M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.8699 0.95 USD |
0
|
$12.26M 13.41M USD | $0 0 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $12.26M 13.41M USD | 0 | -$4.92 -5.3 USD | |
| Prismaflex International, S.A. RFX.SG | $8.2 8.96 USD |
-1.8
|
$11.73M 12.83M USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $11.73M 12.83M USD | 18.22 | $0.45 0.49 USD | |
| Muza S.A. M9Z.SG | $2.86 3.13 USD |
+0.35
|
$10.47M 11.44M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $10.47M 11.44M USD | 11.91 | $0.24 0.26 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.3 1.42 USD |
+3.19
|
$8.78M 9.6M USD | $0 0 USD | $1.23 1.34 USD | $1.3 1.42 USD | $8.78M 9.6M USD | 10.79 | $0.12 0.13 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.88M 7.52M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.03 1.13 USD |
+1.98
|
$4.82M 5.27M USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.13 USD | $4.82M 5.27M USD | 0 | -$1.45 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.04 USD |
+8
|
$3.97M 4.34M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.97M 4.34M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.92 2.1 USD |
0
|
$3.02M 3.3M USD | $0 0 USD | $1.91 2.09 USD | $1.92 2.1 USD | $3.02M 3.3M USD | 19.19 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Schwabenverlag AG SBV.SG | $3 3.28 USD |
0
|
$2.17M 2.37M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $2.17M 2.37M USD | 300.00 | $0.01 0.01 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
0
|
$2.15M 2.36M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.15M 2.36M USD | 0 | $0 0 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.06 USD |
+0.36
|
$1.99M 2.17M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $1.99M 2.17M USD | 0 | $0 0 USD | |
| Jujubee S.A. 5JJ.SG | $0.2899 0.32 USD |
+3.16
|
$1.72M 1.88M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.72M 1.88M USD | 0 | -$0.07 -0.07 USD | |
| Baked Games S.A. 4U6.SG | $0.5899 0.64 USD |
-1.67
|
$1.64M 1.8M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.64M 1.8M USD | 14.75 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.09 1.19 USD |
+3.32
|
$1.48M 1.62M USD | $0 0 USD | $1.06 1.16 USD | $1.09 1.19 USD | $1.48M 1.62M USD | 0 | -$2.3 -2.5 USD | |
| CreativeForge Games S.A. 19F.SG | $0.51 0.55 USD |
0
|
$1.35M 1.48M USD | $0 0 USD | $0.5 0.54 USD | $0.51 0.55 USD | $1.35M 1.48M USD | 0 | -$0.09 -0.09 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
-13.75
|
$1.03M 1.13M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.03M 1.13M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.33 0.36 USD |
0
|
$879.34K 961.23K USD | $0 0 USD | $0.32 0.35 USD | $0.33 0.36 USD | $879.34K 961.23K USD | 0 | -$0.02 -0.02 USD | |
| Eneida Games S.A. H4F.SG | $2.8 3.06 USD |
0
|
$715.75K 782.41K USD | $0 0 USD | $2.74 3 USD | $2.8 3.06 USD | $715.75K 782.41K USD | 0 | -$0.2 -0.2 USD | |
| The Dust S.A. 0YF.SG | $0.28 0.3 USD |
-1.07
|
$638.74K 698.23K USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $638.74K 698.23K USD | 4.63 | $0.06 0.07 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}