Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.45B
إجمالي حجم التداول
BTC 61.18%     ETH 7.10%
السيطرة

منصة التبادل: Stuttgart القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Universal Music Group N.V.  0VD.SG $24.91 27.23 USD
+0.97
$45.58B 49.82B USD $0 0 USD $24.91 27.23 USD $24.91 27.23 USD $45.58B 49.82B USD 22.04 $1.13 1.24 USD
BT Group plc  BTQ.SG $1.9 2.08 USD
-2.56
$19.13B 20.91B USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $19.13B 20.91B USD 21.11 $0.09 0.1 USD
NEXON Co., Ltd.  7NX.SG $13.6 14.87 USD
+0.74
$11.16B 12.2B USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $11.16B 12.2B USD 13.73 $0.99 1.08 USD
MTN Group Limited  LL6A.SG $5.15 5.63 USD
+0.98
$9.5B 10.39B USD $0 0 USD $5.1 5.57 USD $5.15 5.63 USD $9.5B 10.39B USD 0 -$0.25 -0.2 USD
Zegona Communications plc  1ZG.SG $7.2 7.87 USD
+2.13
$5.59B 6.11B USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $5.59B 6.11B USD 65.45 $0.11 0.12 USD
Türk Telekomünikasyon Anonim Sirketi  4TTA.SG $2.24 2.45 USD
-3.45
$4.5B 4.92B USD $0 0 USD $2.24 2.45 USD $2.32 2.54 USD $4.5B 4.92B USD 20.36 $0.11 0.12 USD
Internet Initiative Japan Inc.  IIJ.SG $29 31.7 USD
-7.05
$2.83B 3.09B USD $0 0 USD $29 31.7 USD $29 31.7 USD $2.83B 3.09B USD 20.27 $1.43 1.56 USD
PT Tower Bersama Infrastructure Tbk  6TB.SG $0.08 0.09 USD
+0.61
$2.31B 2.52B USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $2.31B 2.52B USD 0 $0 0 USD
MultiChoice Group Limited  30R0.SG $4.74 5.18 USD
0
$2.17B 2.37B USD $0 0 USD $4.48 4.9 USD $4.74 5.18 USD $2.17B 2.37B USD 0 -$0.49 -0.5 USD
Spark New Zealand Limited  NZTA.SG $5.5 6.01 USD
+2.8
$2.07B 2.26B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $2.07B 2.26B USD 12.22 $0.45 0.49 USD
Chorus Limited  7CH.SG $4.06 4.44 USD
+0.5
$1.79B 1.96B USD $0 0 USD $4.06 4.44 USD $4.06 4.44 USD $1.79B 1.96B USD 0 -$0.01 -0.01 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.44 1.57 USD
-0.69
$1.37B 1.5B USD $0 0 USD $1.44 1.57 USD $1.45 1.59 USD $1.37B 1.5B USD 0 -$0.14 -0.1 USD
Nine Entertainment Co. Holdings Limited  NEE.SG $0.76 0.83 USD
+2.01
$1.24B 1.35B USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $1.24B 1.35B USD 25.33 $0.03 0.03 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $949.73M 1.04B USD 0 $0 0 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004499 0.0049 USD
0
$608.22M 664.87M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $608.22M 664.87M USD 0 $0 0 USD
Shutterstock, Inc.  S3T.SG $14.85 16.23 USD
+0.88
$520.44M 568.92M USD $0 0 USD $14.8 16.18 USD $14.88 16.27 USD $520.44M 568.92M USD 16.68 $0.89 0.97 USD
everplay group plc  2EC.SG $3.04 3.32 USD
-3.18
$468.08M 511.68M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $468.08M 511.68M USD 19.00 $0.16 0.17 USD
SciPlay Corporation  2XY.SG $21.6 23.61 USD
0
$467.89M 511.47M USD $0 0 USD $0 0 USD $0 0 USD $467.89M 511.47M USD 0 $0 0 USD
PlayWay S.A.  6P5.SG $67.3 73.57 USD
+2.91
$444.18M 485.55M USD $0 0 USD $64.8 70.84 USD $67.3 73.57 USD $444.18M 485.55M USD 12.69 $5.3 5.79 USD
Stingray Group Inc.  317V.SG $4.92 5.38 USD
+12.84
$374.77M 409.67M USD $500 546.57 USD $4.92 5.38 USD $4.92 5.38 USD $374.77M 409.67M USD 0 -$0.16 -0.1 USD
Cogeco Inc.  76E.SG $38.6 42.2 USD
+0.52
$371.64M 406.26M USD $0 0 USD $38.2 41.76 USD $38.6 42.2 USD $371.64M 406.26M USD 6.91 $5.58 6.1 USD
Jasmine International Public Company Limited  NVAY.SG $0.02999 0.03 USD
+11.76
$357.66M 390.97M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $357.66M 390.97M USD 0 $0 0 USD
Polaris Media ASA  93J.SG $7.1 7.76 USD
+0.71
$348.25M 380.68M USD $0 0 USD $6.95 7.6 USD $7.1 7.76 USD $348.25M 380.68M USD 0 -$0.04 -0.04 USD
Sporting Clube de Portugal - Futebol, SAD  SCG.SG $0.76 0.83 USD
-2.56
$199.97M 218.59M USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $199.97M 218.59M USD 0 -$0.25 -0.2 USD
APT Satellite Holdings Limited  AY8.SG $0.2 0.21 USD
+0.51
$198.64M 217.14M USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $198.64M 217.14M USD 6.53 $0.03 0.03 USD
Celtic plc  CCP.SG $1.55 1.69 USD
0
$159.75M 174.63M USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $159.75M 174.63M USD 7.38 $0.21 0.23 USD
Ten Square Games S.A.  1HQ.SG $21.4 23.39 USD
-0.23
$157.33M 171.99M USD $0 0 USD $21.35 23.34 USD $21.5 23.5 USD $157.33M 171.99M USD 12.73 $1.68 1.84 USD
Bloober Team SA  6BO.SG $6.47 7.07 USD
+1.89
$134.65M 147.2M USD $0 0 USD $6.27 6.85 USD $6.47 7.07 USD $134.65M 147.2M USD 43.13 $0.15 0.16 USD
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
PT Global Mediacom Tbk  06L.SG $0.002 0.0021 USD
0
$119.89M 131.05M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $119.89M 131.05M USD 0 $0 0 USD
11 bit studios S.A.  11C.SG $48.78 53.32 USD
+1.54
$118.26M 129.27M USD $0 0 USD $47.68 52.12 USD $48.84 53.39 USD $118.26M 129.27M USD 10.72 $4.55 4.97 USD
Dish TV India Limited  DT0.SG $0.01 0.01 USD
0
$103.24M 112.86M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $103.24M 112.86M USD 0 -$0.11 -0.1 USD
CI Games SE  CI7.SG $0.3699 0.4 USD
+0.83
$77.8M 85.04M USD $0 0 USD $0.3499 0.38 USD $0.3699 0.41 USD $77.8M 85.04M USD 18.27 $0.02 0.02 USD
High Co. SA  HIH.SG $3 3.28 USD
-0.66
$59.92M 65.5M USD $0 0 USD $3 3.28 USD $3 3.28 USD $59.92M 65.5M USD 6.38 $0.47 0.51 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Effecten-Spiegel AG  EFS.SG $15 16.4 USD
+5.63
$47.84M 52.29M USD $12 13.12 USD $14.2 15.52 USD $15 16.4 USD $47.84M 52.29M USD 0 -$0.68 -0.7 USD
Effecten-Spiegel AG  EFS3.SG $12.8 13.99 USD
-2.29
$47.84M 52.29M USD $1.43K 1.57K USD $12.8 13.99 USD $13.1 14.32 USD $47.84M 52.29M USD 0 -$0.68 -0.7 USD
Artifex Mundi S.A.  7XA.SG $3.35 3.66 USD
-1.18
$44.3M 48.42M USD $0 0 USD $3.31 3.61 USD $3.39 3.7 USD $44.3M 48.42M USD 5.30 $0.63 0.69 USD
PT MNC Sky Vision Tbk  MS9.SG $0.001 0.0010 USD
0
$27.68M 30.25M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $27.68M 30.25M USD 0 $0 0 USD
MINT Société anonyme  9BU.SG $4.53 4.95 USD
+5.1
$27.2M 29.74M USD $0 0 USD $4.43 4.84 USD $4.53 4.95 USD $27.2M 29.74M USD 8.23 $0.55 0.6 USD
Forever Entertainment S.A.  8FE.SG $0.8299 0.91 USD
+0.48
$25.43M 27.8M USD $0 0 USD $0.8299 0.9 USD $0.8299 0.91 USD $25.43M 27.8M USD 13.90 $0.06 0.07 USD
Futebol Clube do Porto - Futebol, S.A.D.  FBC.SG $0.8699 0.95 USD
0
$22.95M 25.09M USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $22.95M 25.09M USD 0 -$2.12 -2.3 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$18.39M 20.1M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $18.39M 20.1M USD 0 $0 0 USD
The Farm 51 Group Spólka Akcyjna  F51.SG $1.92 2.09 USD
-0.52
$12.97M 14.18M USD $0 0 USD $1.91 2.08 USD $1.95 2.13 USD $12.97M 14.18M USD 0 -$0.06 -0.06 USD
Xilam Animation  XIH.SG $1.81 1.97 USD
-1.37
$11.01M 12.03M USD $0 0 USD $1.81 1.97 USD $1.83 1.99 USD $11.01M 12.03M USD 0 -$4.42 -4.8 USD
Muza S.A.  M9Z.SG $2.95 3.22 USD
+1.03
$10.95M 11.97M USD $0 0 USD $2.92 3.19 USD $2.95 3.22 USD $10.95M 11.97M USD 6.86 $0.43 0.47 USD
Ultimate Games S.A.  0YG.SG $1.92 2.09 USD
0
$10.02M 10.95M USD $0 0 USD $1.9 2.07 USD $1.92 2.09 USD $10.02M 10.95M USD 0 -$0.41 -0.4 USD
Don't Nod Entertainment S.A.  RFV.SG $0.66 0.73 USD
-0.3
$9.39M 10.27M USD $0 0 USD $0.66 0.72 USD $0.67 0.73 USD $9.39M 10.27M USD 0 -$4.34 -4.7 USD
Tower One Wireless Corp.  1P3N.SG $0.02999 0.03 USD
0
$8.6M 9.41M USD $0 0 USD $0 0 USD $0 0 USD $8.6M 9.41M USD 0 -$0.04 -0.04 USD
Prismaflex International, S.A.  RFX.SG $5.25 5.74 USD
0
$7.93M 8.67M USD $0 0 USD $5.25 5.74 USD $5.35 5.85 USD $7.93M 8.67M USD 11.66 $0.45 0.49 USD
ADSL Holdings Inc.  25Y0.SG $0.04 0.04 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Invibes Advertising N.V.  8WR.SG $1.19 1.3 USD
-6.3
$6.3M 6.89M USD $0 0 USD $1.17 1.28 USD $1.22 1.33 USD $6.3M 6.89M USD 0 -$1.45 -1.5 USD
Vivid Games S.A.  6V2.SG $0.08999 0.1 USD
-0.64
$4.62M 5.05M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $4.62M 5.05M USD 0 -$0.02 -0.02 USD
Console Labs S.A.  9ZK.SG $1.71 1.87 USD
0
$2.69M 2.94M USD $0 0 USD $1.68 1.84 USD $1.71 1.87 USD $2.69M 2.94M USD 17.10 $0.1 0.11 USD
ECC Games S.A.  2UG.SG $0.07 0.07 USD
+0.92
$2.45M 2.68M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $2.45M 2.68M USD 0 $0 0 USD
YANGAROO Inc.  76T.SG $0.02 0.03 USD
+11.63
$2.35M 2.57M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $2.35M 2.57M USD 0 -$0.06 -0.06 USD
Chicken Soup for the Soul Entertainment, Inc.  2UC.SG $0.08999 0.1 USD
0
$2.34M 2.56M USD $500 546.57 USD $0.08999 0.1 USD $0.1 0.11 USD $2.34M 2.56M USD 0 -$19.75 -21.5 USD
VARSAV Game Studios S.A.  2QW.SG $0.08999 0.1 USD
-2.17
$2.29M 2.5M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $2.29M 2.5M USD 9.00 $0.01 0.01 USD
Cherrypick Games S.A.  0E3.SG $1.6 1.74 USD
-1.85
$2.21M 2.41M USD $0 0 USD $1.58 1.72 USD $1.63 1.78 USD $2.21M 2.41M USD 0 -$2.6 -2.8 USD
Baked Games S.A.  4U6.SG $0.65 0.71 USD
0
$1.82M 1.99M USD $0 0 USD $0.64 0.7 USD $0.65 0.71 USD $1.82M 1.99M USD 16.35 $0.04 0.04 USD
Jujubee S.A.  5JJ.SG $0.26 0.28 USD
0
$1.5M 1.64M USD $0 0 USD $0.25 0.28 USD $0.26 0.28 USD $1.5M 1.64M USD 0 -$0.07 -0.07 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Prime Bit Games S.A.  1WU.SG $0.11 0.12 USD
0
$1.24M 1.36M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $1.24M 1.36M USD 0 $0 0 USD
CreativeForge Games S.A.  19F.SG $0.45 0.49 USD
+1.12
$1.2M 1.31M USD $0 0 USD $0.44 0.48 USD $0.45 0.49 USD $1.2M 1.31M USD 0 -$0.05 -0.05 USD
7Levels S.A.  0YH.SG $1.65 1.8 USD
0
$1.2M 1.31M USD $0 0 USD $0 0 USD $0 0 USD $1.2M 1.31M USD 0 $0 0 USD
T-Bull S.A.  TBU.SG $0.78 0.85 USD
+7.64
$1.08M 1.18M USD $0 0 USD $0.6899 0.75 USD $0.78 0.85 USD $1.08M 1.18M USD 0 -$0.38 -0.4 USD
Neurone Studio S.A.  6SH.SG $0.3599 0.39 USD
+0.56
$870.22K 951.27K USD $0 0 USD $0.3499 0.38 USD $0.3599 0.39 USD $870.22K 951.27K USD 0 -$0.01 -0.01 USD
The Dust S.A.  0YF.SG $0.2899 0.31 USD
+0.7
$658.06K 719.35K USD $0 0 USD $0.28 0.3 USD $0.2899 0.31 USD $658.06K 719.35K USD 0 -$0.17 -0.1 USD
Eneida Games S.A.  H4F.SG $1.76 1.92 USD
0
$443.36K 484.65K USD $0 0 USD $1.72 1.88 USD $1.76 1.92 USD $443.36K 484.65K USD 0 -$0.42 -0.4 USD
Endor AG  E2N.SG $0.0005999 0.00065 USD
0
$18.6K 20.33K USD $380 415.39 USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $18.6K 20.33K USD 0 -$1.29 -1.4 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا