للبلد: إندونيسيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إندونيسيا (39)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Jakarta (39)
خدمات الاتصال (39)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,680 0.17 USD |
+1.52
|
$265.49T 16.97B USD | $132.36M 8.46K USD | $2,620 0.17 USD | $2,720 0.17 USD | $265.49T 16.97B USD | 11.36 | $235.84 0.02 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $204 0.01 USD |
0
|
$12.95T 827.36M USD | $164.63M 10.52K USD | $204 0.01 USD | $212 0.01 USD | $12.95T 827.36M USD | 21.74 | $9.38 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $110 0.0070 USD |
-1.79
|
$851.27B 54.4M USD | $115.58M 7.39K USD | $110 0.0070 USD | $117 0.0074 USD | $851.27B 54.4M USD | 458.33 | $0.24 0.00001 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,700 0.62 USD |
-0.77
|
$137.58T 8.79B USD | $2.1K 0.13 USD | $9,700 0.62 USD | $9,850 0.63 USD | $137.58T 8.79B USD | 128.20 | $75.66 0.004 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,890 0.12 USD |
+8
|
$60.95T 3.9B USD | $79.44M 5.08K USD | $1,830 0.12 USD | $1,940 0.12 USD | $60.95T 3.9B USD | 12.40 | $152.33 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $615 0.04 USD |
-0.81
|
$50.14T 3.2B USD | $3.94M 251.98 USD | $610 0.04 USD | $620 0.04 USD | $50.14T 3.2B USD | 23.64 | $26.01 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,995 0.13 USD |
+0.25
|
$44.62T 2.85B USD | $166.3K 10.63 USD | $1,975 0.13 USD | $1,995 0.13 USD | $44.62T 2.85B USD | 33.00 | $60.45 0.003 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,220 0.14 USD |
+3.26
|
$40.28T 2.57B USD | $20.38M 1.3K USD | $2,130 0.14 USD | $2,230 0.14 USD | $40.28T 2.57B USD | 15.97 | $138.97 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $580 0.04 USD |
+8.41
|
$35.47T 2.27B USD | $87.1M 5.57K USD | $560 0.04 USD | $595 0.04 USD | $35.47T 2.27B USD | 7.29 | $79.46 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $585 0.04 USD |
+2.63
|
$29.27T 1.87B USD | $23.93M 1.53K USD | $550 0.04 USD | $585 0.04 USD | $29.27T 1.87B USD | 8.73 | $66.98 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $474 0.03 USD |
0
|
$28.76T 1.84B USD | $96.77M 6.18K USD | $464 0.03 USD | $480 0.03 USD | $28.76T 1.84B USD | 70.95 | $6.68 0.0004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,510 0.16 USD |
-0.79
|
$24.84T 1.59B USD | $4.5M 287.85 USD | $2,480 0.16 USD | $2,550 0.16 USD | $24.84T 1.59B USD | 1110.61 | $2.26 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $72.98M 4.66K USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,575 0.36 USD |
0
|
$7.53T 481.26M USD | $600 0.04 USD | $5,575 0.36 USD | $5,675 0.36 USD | $7.53T 481.26M USD | 0 | -$1,369 -0.08 USD | |
| PT Net Visi Media Tbk NETV.JK | $160 0.01 USD |
-3.03
|
$6.62T 422.88M USD | $8.37M 535 USD | $157 0.01 USD | $166 0.01 USD | $6.62T 422.88M USD | 0 | -$6 -0.0003 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,310 0.08 USD |
+3.15
|
$5.15T 329.37M USD | $412.2K 26.34 USD | $1,270 0.08 USD | $1,320 0.08 USD | $5.15T 329.37M USD | 35.71 | $36.68 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,870 0.12 USD |
0
|
$5.15T 328.8M USD | $4.2K 0.27 USD | $1,870 0.12 USD | $1,870 0.12 USD | $5.15T 328.8M USD | 0 | -$638 -0.04 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $117 0.0074 USD |
+4.46
|
$3.65T 233.14M USD | $59.56M 3.81K USD | $112 0.0071 USD | $121 0.0077 USD | $3.65T 233.14M USD | 0 | -$56.78 -0.003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $274 0.02 USD |
+4.58
|
$3.62T 231.6M USD | $20.25M 1.29K USD | $258 0.02 USD | $276 0.02 USD | $3.62T 231.6M USD | 3.37 | $81.13 0.005 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $400 0.03 USD |
-1.48
|
$2.9T 185.56M USD | $3.62M 231.35 USD | $392 0.03 USD | $406 0.03 USD | $2.9T 185.56M USD | 0 | -$7.08 -0.0004 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $29 0.0018 USD |
0
|
$2.42T 154.82M USD | $4.67M 298.29 USD | $29 0.0018 USD | $29 0.0018 USD | $2.42T 154.82M USD | 12.50 | $2.32 0.0001 USD | |
| PT Global Mediacom Tbk BMTR.JK | $144 0.0092 USD |
+1.41
|
$2.35T 150.47M USD | $13.32M 851.17 USD | $140 0.0089 USD | $144 0.0092 USD | $2.35T 150.47M USD | 4.37 | $32.9 0.002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$82.07 -0.005 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,625 0.1 USD |
+3.83
|
$1.08T 68.79M USD | $109.2K 6.98 USD | $1,550 0.1 USD | $1,630 0.1 USD | $1.08T 68.79M USD | 0 | -$106.1 -0.006 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $27 0.0017 USD |
+8
|
$1.06T 67.66M USD | $847.9K 54.18 USD | $25 0.0015 USD | $27 0.0017 USD | $1.06T 67.66M USD | 0 | -$20.33 -0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $23 0.0014 USD |
0
|
$970.55B 62.02M USD | $1.54M 98.44 USD | $22 0.0014 USD | $23 0.0014 USD | $970.55B 62.02M USD | 0 | -$5.77 -0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,545 0.1 USD |
+0.32
|
$849.75B 54.3M USD | $4.1K 0.26 USD | $1,535 0.1 USD | $1,545 0.1 USD | $849.75B 54.3M USD | 9.45 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,595 0.1 USD |
-3.04
|
$742.03B 47.42M USD | $1.06M 67.51 USD | $1,565 0.1 USD | $1,710 0.11 USD | $742.03B 47.42M USD | 0 | -$17.07 -0.001 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $97 0.0061 USD |
+1.04
|
$582B 37.19M USD | $103.5K 6.61 USD | $94 0.0060 USD | $97 0.0061 USD | $582B 37.19M USD | 0 | -$6.81 -0.0004 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $54 0.0034 USD |
0
|
$538.48B 34.41M USD | $5.33M 340.72 USD | $53 0.0033 USD | $55 0.0035 USD | $538.48B 34.41M USD | 0 | -$11.69 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $86 0.0054 USD |
-1.15
|
$367.47B 23.48M USD | $2.99M 191.02 USD | $85 0.0054 USD | $87 0.0055 USD | $367.47B 23.48M USD | 3.83 | $22.45 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $290 0.02 USD |
-0.68
|
$339.42B 21.69M USD | $424.7K 27.14 USD | $284 0.02 USD | $296 0.02 USD | $339.42B 21.69M USD | 8.32 | $34.83 0.002 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $256 0.02 USD |
-2.29
|
$326.98B 20.89M USD | $229.7K 14.68 USD | $252 0.02 USD | $266 0.02 USD | $326.98B 20.89M USD | 21.55 | $11.88 0.0007 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $30.8K 1.97 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT First Media Tbk KBLV.JK | $138 0.0088 USD |
+21.05
|
$240.42B 15.36M USD | $8.73M 557.62 USD | $111 0.0070 USD | $148 0.0094 USD | $240.42B 15.36M USD | 3.83 | $36 0.002 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $216 0.01 USD |
-2.7
|
$216B 13.8M USD | $40.6K 2.59 USD | $214 0.01 USD | $222 0.01 USD | $216B 13.8M USD | 142.48 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $2.11M 135.03 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT Mahaka Media Tbk ABBA.JK | $36 0.0023 USD |
+9.09
|
$141.69B 9.05M USD | $4.83M 308.53 USD | $36 0.0023 USD | $36 0.0023 USD | $141.69B 9.05M USD | 18.84 | $1.91 0.0001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $119 0.0076 USD |
+0.85
|
$125.94B 8.05M USD | $308.3K 19.7 USD | $117 0.0074 USD | $121 0.0077 USD | $125.94B 8.05M USD | 26.44 | $4.5 0.0002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $2.83M 180.69 USD | $59 0.0037 USD | $64 0.0040 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $17 0.0010 USD |
+6.25
|
$27.62B 1.77M USD | $354.7K 22.67 USD | $16 0.0010 USD | $17 0.0010 USD | $27.62B 1.77M USD | 0 | -$8.21 -0.0005 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}