Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$105.66B
إجمالي حجم التداول
BTC 59.81%     ETH 7.94%
السيطرة

للبلد: المكسيك القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.41 0.14 USD
-1.23
$53.68B 3.18B USD $191.59K 11.34K USD $2.39 0.14 USD $2.52 0.15 USD $53.68B 3.18B USD 0 -$0.04 -0.002 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $45.39 2.69 USD
+2.58
$38.97B 2.31B USD $1.33M 78.75K USD $43.26 2.56 USD $46.47 2.75 USD $38.97B 2.31B USD 30.26 $1.5 0.09 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $6.98 0.41 USD
-3.72
$18.82B 1.11B USD $4.44M 262.93K USD $6.96 0.41 USD $7.25 0.43 USD $18.82B 1.11B USD 0 -$356.8 -21.1 USD
Alphabet Inc.  GOOG.MX $3,040.7 180.05 USD
-6.15
$36.72T 2.17T USD $4.48K 265.15 USD $3,028.02 179.3 USD $3,100 183.56 USD $36.72T 2.17T USD 18.58 $163.62 9.69 USD
Alphabet Inc.  GOOGL.MX $3,004.15 177.88 USD
-6.5
$36.59T 2.17T USD $30.45K 1.8K USD $2,993 177.22 USD $3,149.5 186.49 USD $36.59T 2.17T USD 18.36 $163.54 9.68 USD
Netflix, Inc.  NFLX.MX $18,293.35 1083.19 USD
-4.39
$7.83T 463.34B USD $1.2K 70.76 USD $17,980.95 1064.69 USD $18,670 1105.49 USD $7.83T 463.34B USD 45.31 $403.72 23.91 USD
T-Mobile US, Inc.  TMUS.MX $5,378 318.44 USD
+3.96
$6.39T 378.1B USD $86 5.09 USD $5,378 318.44 USD $5,402 319.86 USD $6.39T 378.1B USD 27.35 $196.57 11.64 USD
AT&T Inc.  T.MX $570 33.75 USD
-0.87
$4.09T 242.27B USD $438 25.93 USD $570 33.75 USD $575 34.05 USD $4.09T 242.27B USD 18.81 $30.3 1.79 USD
Verizon Communications Inc.  VZ.MX $909 53.82 USD
-1.41
$3.83T 226.58B USD $3.03K 179.47 USD $907 53.71 USD $915.65 54.22 USD $3.83T 226.58B USD 10.79 $84.18 4.98 USD
The Walt Disney Company  DIS.MX $1,789.77 105.98 USD
-10.06
$3.24T 191.61B USD $2.52K 149.04 USD $1,770 104.81 USD $1,870 110.73 USD $3.24T 191.61B USD 28.54 $62.69 3.71 USD
Comcast Corporation  CMCSA.MX $745 44.11 USD
0
$2.81T 166.67B USD $7 0.41 USD $745 44.11 USD $745 44.11 USD $2.81T 166.67B USD 8.84 $84.19 4.99 USD
DoorDash, Inc.  DASH.MX $3,871.45 229.24 USD
+4.24
$1.64T 97.4B USD $0 0 USD $3,805 225.3 USD $3,805 225.3 USD $1.64T 97.4B USD 678.01 $5.71 0.34 USD
NetEase, Inc.  NTESN.MX $2,025 119.9 USD
0
$1.39T 82.37B USD $0 0 USD $2,025 119.9 USD $2,025 119.9 USD $1.39T 82.37B USD 15.74 $128.59 7.61 USD
Charter Communications, Inc.  CHTR.MX $7,440 440.54 USD
0
$1.1T 64.85B USD $0 0 USD $7,440 440.54 USD $7,440 440.54 USD $1.1T 64.85B USD 10.46 $711.26 42.12 USD
Take-Two Interactive Software, Inc.  TTWO.MX $4,259.09 252.19 USD
+0.12
$758.51B 44.91B USD $66 3.91 USD $4,175 247.21 USD $4,259.09 252.19 USD $758.51B 44.91B USD 0 -$434.3 -25.7 USD
Electronic Arts Inc.  EA.MX $2,900 171.72 USD
-1.69
$755.79B 44.75B USD $600 35.53 USD $2,780 164.61 USD $2,900 171.72 USD $755.79B 44.75B USD 36.27 $79.95 4.73 USD
Live Nation Entertainment, Inc.  LYV.MX $2,754.51 163.1 USD
+2.49
$667.32B 39.51B USD $0 0 USD $2,612 154.66 USD $2,612 154.66 USD $667.32B 39.51B USD 49.50 $55.64 3.29 USD
Baidu, Inc.  BIDUN.MX $1,791 106.05 USD
-4.28
$619.13B 36.66B USD $212 12.55 USD $1,790 105.99 USD $1,810 107.17 USD $619.13B 36.66B USD 9.71 $184.29 10.91 USD
Telefónica, S.A.  TEFN.MX $93 5.51 USD
0
$541.82B 32.08B USD $0 0 USD $93 5.51 USD $93 5.51 USD $541.82B 32.08B USD 0 -$1.32 -0.07 USD
Vodafone Group Public Limited Company  VODN.MX $189.7 11.23 USD
0
$473.6B 28.04B USD $0 0 USD $189.7 11.23 USD $189.7 11.23 USD $473.6B 28.04B USD 9.88 $19.2 1.14 USD
Pinterest, Inc.  PINS.MX $545.98 32.33 USD
-15.8
$364.41B 21.58B USD $5.31K 314.18 USD $545.98 32.33 USD $569.99 33.75 USD $364.41B 21.58B USD 10.06 $54.27 3.21 USD
Zillow Group, Inc.  Z.MX $1,399.44 82.86 USD
0
$349.72B 20.71B USD $1 0.06 USD $1,399.44 82.86 USD $1,399.44 82.86 USD $349.72B 20.71B USD 0 -$9.8 -0.5 USD
Twilio Inc.  TWLO.MX $1,968.37 116.55 USD
0
$311.49B 18.44B USD $380 22.5 USD $1,968.37 116.55 USD $1,968.37 116.55 USD $311.49B 18.44B USD 0 -$13.38 -0.7 USD
Snap Inc.  SNAP.MX $159 9.41 USD
-11.67
$270.57B 16.02B USD $2.63K 155.43 USD $159 9.41 USD $165 9.77 USD $270.57B 16.02B USD 0 -$8.53 -0.5 USD
The Liberty SiriusXM Group  LSXMA.MX $515 30.49 USD
0
$189.74B 11.23B USD $0 0 USD $499.04 29.55 USD $499.04 29.55 USD $189.74B 11.23B USD 9.46 $54.4 3.22 USD
Roku, Inc.  ROKU.MX $1,200 71.05 USD
-17.24
$175.41B 10.39B USD $150 8.88 USD $1,200 71.05 USD $1,244.48 73.69 USD $175.41B 10.39B USD 0 -$18.12 -1.07 USD
Match Group, Inc.  MTCH1.MX $615 36.42 USD
-12.75
$154.01B 9.12B USD $227 13.44 USD $615 36.42 USD $615 36.42 USD $154.01B 9.12B USD 14.96 $41.09 2.43 USD
Lumen Technologies, Inc.  LUMN.MX $83.5 4.94 USD
0
$85.6B 5.07B USD $71 4.2 USD $83.5 4.94 USD $83.5 4.94 USD $85.6B 5.07B USD 0 -$1.22 -0.07 USD
Cinemark Holdings, Inc.  CNK.MX $559.29 33.12 USD
0
$68.4B 4.05B USD $0 0 USD $559.29 33.12 USD $559.29 33.12 USD $68.4B 4.05B USD 13.35 $41.89 2.48 USD
Magnite, Inc.  MGNI.MX $361 21.38 USD
0
$51.61B 3.06B USD $0 0 USD $361 21.38 USD $361 21.38 USD $51.61B 3.06B USD 111.07 $3.25 0.19 USD
AMC Entertainment Holdings, Inc.  AMC.MX $53.05 3.14 USD
-4.41
$23.09B 1.37B USD $1.38K 81.48 USD $52 3.08 USD $55.02 3.26 USD $23.09B 1.37B USD 0 -$21.55 -1.2 USD
fuboTV Inc.  FUBO.MX $58 3.43 USD
-6.45
$20.46B 1.21B USD $324 19.18 USD $58 3.43 USD $60.1 3.56 USD $20.46B 1.21B USD 0 -$10.98 -0.6 USD
EverQuote, Inc.  EVER.MX $545.17 32.28 USD
+0.82
$19.53B 1.16B USD $0 0 USD $540.5 32 USD $540.5 32 USD $19.53B 1.16B USD 30.47 $17.89 1.06 USD
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.  CIEB.MX $28.5 1.69 USD
0
$15.94B 943.96M USD $4 0.24 USD $28.5 1.69 USD $28.5 1.69 USD $15.94B 943.96M USD 10.71 $2.66 0.16 USD
Groupon, Inc.  GRPN.MX $220 13.03 USD
0
$10.78B 638.59M USD $0 0 USD $220 13.03 USD $220 13.03 USD $10.78B 638.59M USD 0 -$21.12 -1.2 USD
Skillz Inc.  SKLZ.MX $132.03 7.82 USD
0
$1.76B 103.98M USD $0 0 USD $132.03 7.82 USD $132.03 7.82 USD $1.76B 103.98M USD 0 -$54.89 -3.2 USD
Grupo Sports World, S.A.B. de C.V.  SPORTS.MX $6.5 0.38 USD
0
$1.57B 93.25M USD $15 0.89 USD $6.5 0.38 USD $6.5 0.38 USD $1.57B 93.25M USD 5.50 $1.18 0.07 USD
DISH Network Corporation  DISH.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard, Inc.  ATVI.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا