Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$72.69B
إجمالي حجم التداول
BTC 61.25%     ETH 7.14%
السيطرة

للبلد: المكسيك القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.06 0.12 USD
+3
$44.33B 2.62B USD $1.51M 89.48K USD $2.03 0.12 USD $2.25 0.13 USD $44.33B 2.62B USD 0 -$0.04 -0.002 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $48.42 2.87 USD
+6.86
$39.48B 2.34B USD $694.52K 41.12K USD $45.11 2.67 USD $48.85 2.89 USD $39.48B 2.34B USD 32.28 $1.5 0.09 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $7.8 0.46 USD
+2.77
$20.88B 1.24B USD $2.31M 136.9K USD $7.45 0.44 USD $7.82 0.46 USD $20.88B 1.24B USD 0 -$356.8 -21.1 USD
Alphabet Inc.  GOOG.MX $3,200 189.48 USD
+1.44
$38.35T 2.27T USD $5.5K 325.79 USD $3,190.03 188.89 USD $3,270 193.62 USD $38.35T 2.27T USD 18.21 $175.68 10.4 USD
Alphabet Inc.  GOOGL.MX $3,157.73 186.98 USD
+1.24
$38.35T 2.27T USD $37.54K 2.22K USD $3,150.01 186.52 USD $3,234.99 191.55 USD $38.35T 2.27T USD 17.98 $175.57 10.4 USD
Netflix, Inc.  NFLX.MX $21,465 1270.99 USD
-0.21
$9.16T 542.58B USD $157 9.3 USD $21,435.93 1269.27 USD $21,465 1270.99 USD $9.16T 542.58B USD 51.54 $416.42 24.66 USD
T-Mobile US, Inc.  TMUS.MX $4,555.6 269.75 USD
-11.28
$5.84T 346.02B USD $63 3.73 USD $4,555.6 269.75 USD $4,730 280.07 USD $5.84T 346.02B USD 22.67 $200.9 11.9 USD
AT&T Inc.  T.MX $522.01 30.91 USD
-3.33
$3.89T 230.27B USD $592 35.05 USD $522 30.91 USD $530.7 31.42 USD $3.89T 230.27B USD 16.31 $32 1.89 USD
Verizon Communications Inc.  VZ.MX $812 48.08 USD
-3.91
$3.54T 209.79B USD $17 1.01 USD $812 48.08 USD $834.13 49.39 USD $3.54T 209.79B USD 9.85 $82.42 4.88 USD
The Walt Disney Company  DIS.MX $1,750.01 103.62 USD
-0.28
$3.19T 189.14B USD $271 16.05 USD $1,750.01 103.62 USD $1,768 104.69 USD $3.19T 189.14B USD 28.98 $60.38 3.58 USD
Comcast Corporation  CMCSA.MX $660.18 39.09 USD
+1.57
$2.46T 145.87B USD $79.94K 4.73K USD $657.5 38.93 USD $675.99 40.03 USD $2.46T 145.87B USD 8.28 $79.68 4.72 USD
DoorDash, Inc.  DASH.MX $3,666.24 217.09 USD
+3.09
$1.63T 96.31B USD $40 2.37 USD $3,480 206.06 USD $3,480 206.06 USD $1.63T 96.31B USD 658.21 $5.57 0.33 USD
NetEase, Inc.  NTESN.MX $2,025 119.9 USD
0
$1.29T 76.54B USD $0 0 USD $2,025 119.9 USD $2,025 119.9 USD $1.29T 76.54B USD 16.36 $123.73 7.33 USD
Charter Communications, Inc.  CHTR.MX $7,440 440.54 USD
0
$1.06T 62.56B USD $0 0 USD $7,440 440.54 USD $7,440 440.54 USD $1.06T 62.56B USD 10.57 $703.82 41.67 USD
Take-Two Interactive Software, Inc.  TTWO.MX $4,400 260.53 USD
+0.69
$776.58B 45.98B USD $213 12.61 USD $4,400 260.53 USD $4,400 260.53 USD $776.58B 45.98B USD 0 -$419.3 -24.8 USD
Electronic Arts Inc.  EA.MX $2,828.84 167.5 USD
0
$747.9B 44.29B USD $0 0 USD $2,828.84 167.5 USD $2,828.84 167.5 USD $747.9B 44.29B USD 36.62 $77.23 4.57 USD
Live Nation Entertainment, Inc.  LYV.MX $2,598.99 153.89 USD
+0.86
$600.66B 35.57B USD $0 0 USD $2,639.48 156.29 USD $2,639.48 156.29 USD $600.66B 35.57B USD 48.26 $53.85 3.19 USD
Baidu, Inc.  BIDUN.MX $1,772.9 104.98 USD
+2.78
$586.86B 34.75B USD $894 52.94 USD $1,768 104.69 USD $1,789 105.93 USD $586.86B 34.75B USD 9.98 $177.47 10.51 USD
Telefónica, S.A.  TEFN.MX $89.94 5.33 USD
0
$546.92B 32.38B USD $0 0 USD $89.94 5.33 USD $89.94 5.33 USD $546.92B 32.38B USD 0 -$1.33 -0.07 USD
Vodafone Group Public Limited Company  VODN.MX $189.7 11.23 USD
0
$472.53B 27.98B USD $1 0.06 USD $189.7 11.23 USD $189.7 11.23 USD $472.53B 27.98B USD 9.74 $19.46 1.15 USD
Pinterest, Inc.  PINS.MX $519 30.73 USD
0
$341.81B 20.24B USD $1.19K 70.64 USD $519 30.73 USD $519 30.73 USD $341.81B 20.24B USD 9.90 $52.42 3.1 USD
Zillow Group, Inc.  Z.MX $1,225 72.53 USD
0
$309.12B 18.3B USD $0 0 USD $1,225 72.53 USD $1,225 72.53 USD $309.12B 18.3B USD 0 -$9.43 -0.5 USD
Twilio Inc.  TWLO.MX $1,760 104.21 USD
0
$280.24B 16.59B USD $111 6.57 USD $1,760 104.21 USD $1,760 104.21 USD $280.24B 16.59B USD 0 -$13.01 -0.7 USD
Snap Inc.  SNAP.MX $168 9.95 USD
+1.82
$277.39B 16.42B USD $311 18.42 USD $168.02 9.95 USD $168.79 9.99 USD $277.39B 16.42B USD 0 -$8.25 -0.4 USD
The Liberty SiriusXM Group  LSXMA.MX $515 30.49 USD
0
$189.74B 11.23B USD $0 0 USD $499.04 29.55 USD $499.04 29.55 USD $189.74B 11.23B USD 9.46 $54.4 3.22 USD
Roku, Inc.  ROKU.MX $1,180 69.87 USD
0
$185.22B 10.97B USD $1 0.06 USD $1,180 69.87 USD $1,180 69.87 USD $185.22B 10.97B USD 0 -$17.46 -1.03 USD
Match Group, Inc.  MTCH1.MX $590 34.94 USD
0
$148.41B 8.79B USD $0 0 USD $590 34.94 USD $590 34.94 USD $148.41B 8.79B USD 14.88 $39.65 2.35 USD
Lumen Technologies, Inc.  LUMN.MX $60.5 3.58 USD
0
$67.21B 3.98B USD $4 0.24 USD $60.5 3.58 USD $60.5 3.58 USD $67.21B 3.98B USD 0 -$1.18 -0.06 USD
Cinemark Holdings, Inc.  CNK.MX $559.29 33.12 USD
0
$67.13B 3.97B USD $0 0 USD $559.29 33.12 USD $559.29 33.12 USD $67.13B 3.97B USD 13.83 $40.44 2.39 USD
Magnite, Inc.  MGNI.MX $361 21.38 USD
0
$51.04B 3.02B USD $0 0 USD $361 21.38 USD $361 21.38 USD $51.04B 3.02B USD 114.96 $3.14 0.19 USD
AMC Entertainment Holdings, Inc.  AMC.MX $52.65 3.12 USD
-0.47
$22.98B 1.36B USD $8.83K 522.96 USD $52.5 3.11 USD $53.32 3.16 USD $22.98B 1.36B USD 0 -$20.81 -1.2 USD
fuboTV Inc.  FUBO.MX $59.75 3.54 USD
-2.05
$20.4B 1.21B USD $12.32K 729.55 USD $59.75 3.54 USD $59.75 3.54 USD $20.4B 1.21B USD 0 -$10.6 -0.6 USD
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.  CIEB.MX $32.47 1.92 USD
0
$18.16B 1.08B USD $1 0.06 USD $32.47 1.92 USD $32.47 1.92 USD $18.16B 1.08B USD 12.20 $2.66 0.16 USD
EverQuote, Inc.  EVER.MX $454.51 26.91 USD
+1.7
$17.63B 1.04B USD $0 0 USD $419.7 24.85 USD $419.7 24.85 USD $17.63B 1.04B USD 26.28 $17.29 1.02 USD
Groupon, Inc.  GRPN.MX $220 13.03 USD
0
$10.78B 638.59M USD $0 0 USD $220 13.03 USD $220 13.03 USD $10.78B 638.59M USD 0 -$21.12 -1.2 USD
Skillz Inc.  SKLZ.MX $132.03 7.82 USD
0
$1.76B 103.98M USD $0 0 USD $132.03 7.82 USD $132.03 7.82 USD $1.76B 103.98M USD 0 -$53 -3.1 USD
Grupo Sports World, S.A.B. de C.V.  SPORTS.MX $6.4 0.38 USD
0
$1.55B 91.82M USD $0 0 USD $6.4 0.38 USD $6.4 0.38 USD $1.55B 91.82M USD 5.42 $1.18 0.07 USD
DISH Network Corporation  DISH.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard, Inc.  ATVI.MX $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا