القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (7)
- البرازيل (6)
- كندا (18)
- الصين (17)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (155)
- هونغ كونغ (27)
- الهند (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- المكسيك (6)
- النرويج (1)
- بولندا (18)
- كوريا الجنوبية (5)
- السويد (25)
- تايوان (19)
- تايلاند (2)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (15)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
خدمات الاتصال (484)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (484)
الألعاب الإلكترونية والوسائط المتعددة (484)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $19.47 — |
+0.46
|
$91.18B — | $35.93K — | $19.36 — | $19.51 — | $91.18B — | 47.48 | $0.41 — | |
| Nintendo NTDOF | $77.81 — |
-0.49
|
$90.59B — | $727 — | $77.81 — | $77.81 — | $90.59B — | 47.15 | $1.65 — | |
| Nintendo Co., Ltd. 7974.T | $11,200 75.6 USD |
-0.58
|
$13.04T 88.02B USD | $3.96M 26.71K USD | $11,120 75.06 USD | $11,465 77.39 USD | $13.04T 88.02B USD | 46.67 | $239.94 1.62 USD | |
| NetEase NTES | $119.12 — |
-1.17
|
$76.14B — | $444.87K — | $119.07 — | $119.81 — | $76.14B — | 17.09 | $6.97 — | |
| NetEase, Inc. 9999.HK | $186.6 23.86 USD |
-2.05
|
$590.77B 75.54B USD | $3.45M 441.03K USD | $185.2 23.68 USD | $191 24.42 USD | $590.77B 75.54B USD | 17.11 | $10.9 1.39 USD | |
| Roblox RBLX | $82.41 — |
+1.54
|
$55.9B — | $4.02M — | $81.03 — | $82.94 — | $55.9B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $226.9 — |
+0.06
|
$40.26B — | $2.55M — | $223.17 — | $228.4 — | $40.26B — | 0 | -$25.57 — | |
| Electronic Arts EA | $147.43 — |
-2.04
|
$36.97B — | $1.33M — | $147.26 — | $151.41 — | $36.97B — | 34.77 | $4.24 — | |
| NEXON NEXOY | $17.37 — |
-2.42
|
$14B — | $1K — | $17.34 — | $17.37 — | $14B — | 16.70 | $1.04 — | |
| NEXON Co., Ltd. 3659.T | $2,500 16.88 USD |
-1.96
|
$2.01T 13.6B USD | $2.22M 14.97K USD | $2,476 16.71 USD | $2,508.5 16.93 USD | $2.01T 13.6B USD | 16.58 | $150.71 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $14.11 — |
-0.49
|
$11.84B — | $1.11K — | $14.16 — | $14.28 — | $11.84B — | 35.27 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.84B — | $100 — | $25.35 — | $25.35 — | $11.84B — | 33.97 | $0.8 — | |
| Capcom Co., Ltd. 9697.T | $4,101 27.68 USD |
+0.37
|
$1.72T 11.58B USD | $1.51M 10.18K USD | $4,061 27.41 USD | $4,149 28.01 USD | $1.72T 11.58B USD | 35.34 | $116.04 0.78 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.38 1.17 USD |
-3.12
|
$62.45B 8.68B USD | $90.98M 12.65M USD | $8.34 1.16 USD | $8.7 1.21 USD | $62.45B 8.68B USD | 31.03 | $0.27 0.04 USD | |
| Bilibili Inc. 0T3W.IL | $18.28 — |
+0.9
|
$8.33B — | $4.6K — | $17.66 — | $18.33 — | $8.33B — | 0 | -$1.78 — | |
| Bilibili BILI | $18.37 — |
+0.82
|
$7.78B — | $3.55M — | $17.66 — | $18.39 — | $7.78B — | 0 | -$0.2 — | |
| International Games System Co.,Ltd. 3293.TWO | $848 26.95 USD |
-1.62
|
$238.97B 7.59B USD | $1.63M 51.86K USD | $844 26.82 USD | $861 27.36 USD | $238.97B 7.59B USD | 25.09 | $33.79 1.07 USD | |
| Bilibili Inc. 9626.HK | $140.3 17.94 USD |
-3.9
|
$58.01B 7.42B USD | $9.43M 1.21M USD | $139.1 17.79 USD | $144.4 18.46 USD | $58.01B 7.42B USD | 0 | -$1.58 -0.2 USD | |
| Kingsoft Corporation Limited 3888.HK | $38.7 4.95 USD |
-0.51
|
$51.44B 6.58B USD | $5.79M 740.71K USD | $38.4 4.91 USD | $40.05 5.12 USD | $51.44B 6.58B USD | 31.98 | $1.21 0.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $37.43 5.2 USD |
+20.01
|
$46.1B 6.41B USD | $151.68M 21.09M USD | $32 4.45 USD | $37.43 5.2 USD | $46.1B 6.41B USD | 0 | -$1.77 -0.2 USD | |
| CD Projekt OTGLY | $14.73 — |
-2.45
|
$5.94B — | $830 — | $14.43 — | $15.09 — | $5.94B — | 50.79 | $0.29 — | |
| CD Projekt S.A. CDR.WA | $220 55.92 USD |
-2.22
|
$21.98B 5.59B USD | $279.23K 70.97K USD | $217.6 55.31 USD | $224.1 56.96 USD | $21.98B 5.59B USD | 50.11 | $4.39 1.12 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.21 2.25 USD |
+0.37
|
$34.63B 4.82B USD | $21.45M 2.98M USD | $16.02 2.23 USD | $16.38 2.28 USD | $34.63B 4.82B USD | 20.01 | $0.81 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $28.97 21.5 USD |
+1.15
|
$6.21B 4.61B USD | $52.66K 39.07K USD | $27.73 20.58 USD | $29.07 21.57 USD | $6.21B 4.61B USD | 8.75 | $3.31 2.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.65 2.04 USD |
-0.54
|
$32.41B 4.51B USD | $22.06M 3.07M USD | $14.6 2.03 USD | $14.82 2.06 USD | $32.41B 4.51B USD | 12.41 | $1.18 0.16 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $22.03K 2.15K USD | $6.96 0.68 USD | $7.33 0.72 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,779.5 18.76 USD |
-0.63
|
$594.29B 4.01B USD | $610.4K 4.12K USD | $2,762 18.64 USD | $2,814 19 USD | $594.29B 4.01B USD | 13.30 | $208.94 1.41 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.43 2.01 USD |
-0.76
|
$27.92B 3.88B USD | $22.63M 3.15M USD | $14.3 1.99 USD | $14.67 2.04 USD | $27.92B 3.88B USD | 18.50 | $0.78 0.11 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.57 0.77 USD |
+4.11
|
$19.58B 2.72B USD | $411.94M 57.28M USD | $5.24 0.73 USD | $5.64 0.78 USD | $19.58B 2.72B USD | 0 | -$0.26 -0.03 USD | |
| XD Inc. 2400.HK | $39 4.99 USD |
-0.38
|
$18.95B 2.42B USD | $1.28M 163.38K USD | $38.35 4.9 USD | $39.4 5.04 USD | $18.95B 2.42B USD | 21.31 | $1.83 0.23 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $241.07 33.52 USD |
-0.47
|
$17.37B 2.41B USD | $736.95K 102.47K USD | $238.72 33.19 USD | $243.88 33.91 USD | $17.37B 2.41B USD | 17.77 | $13.56 1.89 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $105 10.25 USD |
-17
|
$23.63B 2.31B USD | $7.75M 756.37K USD | $105 10.25 USD | $116.98 11.42 USD | $23.63B 2.31B USD | 0 | -$99.12 -9.6 USD | |
| DeNA Co., Ltd. 2432.T | $2,850 19.24 USD |
+0.02
|
$317.4B 2.14B USD | $11.69M 78.92K USD | $2,783 18.79 USD | $2,882.5 19.46 USD | $317.4B 2.14B USD | 13.14 | $216.85 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $194.6 19 USD |
-1.77
|
$20.55B 2.01B USD | $41K 4K USD | $193.3 18.87 USD | $200.2 19.54 USD | $20.55B 2.01B USD | 35.18 | $5.53 0.54 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.73 0.66 USD |
+0.21
|
$12.87B 1.79B USD | $73.76M 10.26M USD | $4.66 0.65 USD | $4.82 0.67 USD | $12.87B 1.79B USD | 157.66 | $0.03 0.004 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.71 2.6 USD |
-1.06
|
$12.79B 1.78B USD | $13.2M 1.84M USD | $18.48 2.57 USD | $18.95 2.63 USD | $12.79B 1.78B USD | 46.77 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.59 — |
-0.97
|
$1.72B — | $590.9K — | $4.57 — | $4.67 — | $1.72B — | 12.06 | $0.38 — | |
| Ubisoft Entertainment SA UBSFF | $11.76 — |
0
|
$1.55B — | $435 — | $10.7 — | $11 — | $1.55B — | 0 | -$1.4 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.71 0.93 USD |
-0.15
|
$11.1B 1.54B USD | $87.29M 12.14M USD | $6.59 0.92 USD | $6.8 0.95 USD | $11.1B 1.54B USD | 0 | -$0.08 -0.01 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $11.72 1.63 USD |
+5.49
|
$10.73B 1.49B USD | $74.01M 10.29M USD | $10.9 1.52 USD | $11.87 1.65 USD | $10.73B 1.49B USD | 0 | -$0.42 -0.05 USD | |
| Ubisoft Entertainment SA UBSFY | $2.18 — |
-4.8
|
$1.45B — | $8.52K — | $2.17 — | $2.19 — | $1.45B — | 0 | -$0.28 — | |
| Ubisoft Entertainment SA UBI.PA | $9.85 10.77 USD |
-4.69
|
$1.3B 1.42B USD | $501.61K 548.33K USD | $9.81 10.72 USD | $10.37 11.33 USD | $1.3B 1.42B USD | 0 | -$1.25 -1.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.9 10.82 USD |
-4.47
|
$1.28B 1.39B USD | $42K 45.91K USD | $9.81 10.73 USD | $10.33 11.29 USD | $1.28B 1.39B USD | 0 | -$3.91 -4.2 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,301 15.74 USD |
+0.17
|
$113.99B 1.38B USD | $706.7K 8.55K USD | $1,284.4 15.54 USD | $1,312.8 15.88 USD | $113.99B 1.38B USD | 117.84 | $11.04 0.13 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.5 10.69 USD |
-1.88
|
$12.82B 1.25B USD | $132.17K 12.9K USD | $108.7 10.61 USD | $111.4 10.87 USD | $12.82B 1.25B USD | 0 | -$0.93 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $25.71 3.57 USD |
+5.02
|
$6.03B 838.16M USD | $32.97M 4.58M USD | $24.09 3.35 USD | $26.38 3.67 USD | $6.03B 838.16M USD | 15.30 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.93 2.77 USD |
-0.7
|
$4.87B 677.63M USD | $3.73M 518.1K USD | $19.6 2.73 USD | $20.27 2.82 USD | $4.87B 677.63M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $9.72 1.24 USD |
-0.82
|
$5.16B 660.27M USD | $1.6M 204.77K USD | $9.68 1.24 USD | $9.84 1.26 USD | $5.16B 660.27M USD | 15.18 | $0.64 0.08 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.7 2.88 USD |
-1
|
$4.21B 584.86M USD | $8.59M 1.19M USD | $20.6 2.86 USD | $21.32 2.96 USD | $4.21B 584.86M USD | 258.75 | $0.08 0.01 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $28.33 3.94 USD |
-2.65
|
$4.16B 577.83M USD | $13.54M 1.88M USD | $27.97 3.89 USD | $29.31 4.08 USD | $4.16B 577.83M USD | 54.48 | $0.52 0.07 USD | |
| Soft-World International Corporation 5478.TWO | $112 3.56 USD |
-0.88
|
$16.85B 535.55M USD | $94.49K 3K USD | $112 3.56 USD | $113.5 3.61 USD | $16.85B 535.55M USD | 15.21 | $7.36 0.23 USD | |
| BOYAA 0434.HK | $6.18 0.79 USD |
+6.37
|
$4.13B 528.62M USD | $16.66M 2.13M USD | $5.88 0.75 USD | $6.25 0.8 USD | $4.13B 528.62M USD | 4.32 | $1.43 0.18 USD | |
| IGG 0799.HK | $3.58 0.46 USD |
-0.83
|
$4.08B 521.8M USD | $1.88M 240.13K USD | $3.57 0.46 USD | $3.65 0.47 USD | $4.08B 521.8M USD | 7.16 | $0.5 0.06 USD | |
| DoubleDown Interactive DDI | $9.85 — |
+0.41
|
$488.1M — | $2.31K — | $9.8 — | $9.88 — | $488.1M — | 4.15 | $2.37 — | |
| Gravity GRVY | $63.52 — |
-2.86
|
$441.39M — | $5.13K — | $63.51 — | $64.23 — | $441.39M — | 7.22 | $8.79 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $76.1 2.42 USD |
+0.26
|
$13.36B 424.36M USD | $518.72K 16.48K USD | $75.5 2.4 USD | $76.2 2.42 USD | $13.36B 424.36M USD | 7.35 | $10.34 0.33 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $10.1 1.4 USD |
-1.94
|
$2.64B 367.74M USD | $12.98M 1.8M USD | $10.02 1.39 USD | $10.44 1.45 USD | $2.64B 367.74M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.49 1.74 USD |
+0.4
|
$2.49B 346.31M USD | $9.37M 1.3M USD | $12.34 1.72 USD | $12.99 1.81 USD | $2.49B 346.31M USD | 0 | -$1.33 -0.1 USD | |
| GamesGamesGames Technology SCFR | $0.1799 — |
0
|
$339.11M — | $15K — | $0.1499 — | $0.1799 — | $339.11M — | 0 | $0 — | |
| Stillfront Group AB (publ) SF.ST | $6.98 0.68 USD |
-4.9
|
$3.43B 335.11M USD | $1.66M 161.95K USD | $6.94 0.68 USD | $7.33 0.72 USD | $3.43B 335.11M USD | 0 | -$14.33 -1.3 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.43 0.34 USD |
-0.41
|
$2.32B 323.23M USD | $23.85M 3.32M USD | $2.42 0.34 USD | $2.48 0.34 USD | $2.32B 323.23M USD | 0 | -$0.56 -0.07 USD | |
| Sohu.com SOHU | $10.02 — |
+1.62
|
$301.26M — | $39.55K — | $9.73 — | $10.13 — | $301.26M — | 2.70 | $3.7 — | |
| Zengame Technology Holding Limited 2660.HK | $2.23 0.29 USD |
-0.45
|
$2.3B 294.35M USD | $122K 15.6K USD | $2.21 0.28 USD | $2.23 0.29 USD | $2.3B 294.35M USD | 4.95 | $0.45 0.06 USD | |
| GDEV GDEV | $15.52 — |
-3.36
|
$281.38M — | $13.43K — | $15.39 — | $16.36 — | $281.38M — | 11.24 | $1.38 — | |
| Remedy Entertainment Oyj REMEDY.HE | $17.56 19.2 USD |
0
|
$238.59M 260.81M USD | $774 846.09 USD | $17.38 19 USD | $17.62 19.26 USD | $238.59M 260.81M USD | 0 | -$0.08 -0.08 USD | |
| Qingci Games Inc. 6633.HK | $2.55 0.33 USD |
-0.39
|
$1.76B 225.41M USD | $12K 1.53K USD | $2.55 0.33 USD | $2.55 0.33 USD | $1.76B 225.41M USD | 31.87 | $0.08 0.01 USD | |
| Digital Bros S.p.A. DIB.MI | $13.38 14.63 USD |
-1.76
|
$190.87M 208.64M USD | $23.95K 26.18K USD | $13.38 14.63 USD | $13.7 14.98 USD | $190.87M 208.64M USD | 0 | -$0.12 -0.1 USD | |
| gumi Inc. 3903.T | $611 4.12 USD |
+19.57
|
$30.24B 204.12M USD | $11.37M 76.73K USD | $509 3.44 USD | $611 4.12 USD | $30.24B 204.12M USD | 0 | -$90.14 -0.6 USD | |
| Ten Square Games S.A. TEN.WA | $103 26.18 USD |
+5.42
|
$755.49M 192.03M USD | $63.7K 16.19K USD | $97.7 24.83 USD | $103.6 26.33 USD | $755.49M 192.03M USD | 14.28 | $7.21 1.83 USD | |
| Golden Matrix GMGI | $1.38 — |
-3.85
|
$190.29M — | $136.81K — | $1.36 — | $1.45 — | $190.29M — | 0 | -$0.01 — | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $112 3.56 USD |
+0.9
|
$5.95B 189.03M USD | $6.55M 208.01K USD | $110 3.5 USD | $116 3.69 USD | $5.95B 189.03M USD | 23.14 | $4.84 0.15 USD | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.13 0.14 USD |
-0.88
|
$1.45B 185.43M USD | $276K 35.29K USD | $1.06 0.14 USD | $1.13 0.14 USD | $1.45B 185.43M USD | 0 | -$0.06 -0.007 USD | |
| Softstar Entertainment Inc. 6111.TWO | $56.9 1.81 USD |
+0.18
|
$5.58B 177.24M USD | $370.46K 11.77K USD | $56.1 1.78 USD | $57.5 1.83 USD | $5.58B 177.24M USD | 1138.00 | $0.05 0.001 USD | |
| PLAYSTUDIOS MYPS | $1.37 — |
-2.5
|
$170.74M — | $138.06K — | $1.37 — | $1.43 — | $170.74M — | 0 | -$0.24 — | |
| FriendTimes Inc. 6820.HK | $0.6199 0.08 USD |
+3.33
|
$1.3B 166.6M USD | $556K 71.09K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $1.3B 166.6M USD | 0 | -$0.02 -0.002 USD | |
| The9 NCTY | $11.65 — |
+0.87
|
$163.83M — | $35.23K — | $11.54 — | $11.92 — | $163.83M — | 0 | -$2.08 — | |
| CMGE 0302.HK | $0.4299 0.05 USD |
-6.59
|
$1.27B 162.78M USD | $15.35M 1.96M USD | $0.4199 0.05 USD | $0.46 0.06 USD | $1.27B 162.78M USD | 0 | -$0.81 -0.1 USD | |
| IDREAMSKY 1119.HK | $0.7399 0.09 USD |
-1.33
|
$1.23B 157.68M USD | $7.22M 922.9K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $1.23B 157.68M USD | 0 | -$0.36 -0.04 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.4299 0.05 USD |
+1.18
|
$1.23B 157.64M USD | $1.96M 250.39K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $1.23B 157.64M USD | 0 | -$0.01 -0.001 USD | |
| Archosaur Games Inc. 9990.HK | $1.46 0.19 USD |
-1.35
|
$1.17B 149M USD | $263K 33.63K USD | $1.41 0.18 USD | $1.48 0.19 USD | $1.17B 149M USD | 0 | -$0.4 -0.05 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $162.5 5.16 USD |
-0.91
|
$4.22B 134.11M USD | $34.28K 1.09K USD | $161 5.12 USD | $165 5.24 USD | $4.22B 134.11M USD | 1083.33 | $0.15 0.004 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.91 4.39 USD |
+2.6
|
$148.15M 109.94M USD | $9.87K 7.32K USD | $5.59 4.15 USD | $5.95 4.42 USD | $148.15M 109.94M USD | 0 | -$0.38 -0.2 USD | |
| Drecom Co.,Ltd. 3793.T | $556 3.75 USD |
+0.36
|
$15.98B 107.87M USD | $144.8K 977.44 USD | $547 3.69 USD | $561 3.79 USD | $15.98B 107.87M USD | 0 | -$26.08 -0.1 USD | |
| Bragg Gaming BRAG | $4.26 — |
+1.91
|
$106.79M — | $71.7K — | $4 — | $4.27 — | $106.79M — | 0 | -$0.27 — | |
| Chinese Gamer International Corporation 3083.TWO | $38.6 1.23 USD |
-1.03
|
$3.34B 106.08M USD | $90.32K 2.87K USD | $38.55 1.22 USD | $39.5 1.26 USD | $3.34B 106.08M USD | 89.76 | $0.43 0.01 USD | |
| Skillz SKLZ | $6.62 — |
+1.15
|
$105.38M — | $32.34K — | $6.42 — | $6.63 — | $105.38M — | 0 | -$2.7 — | |
| Enad Global 7 AB (publ) EG7.ST | $11.86 1.16 USD |
+1.37
|
$1.05B 102.57M USD | $100.23K 9.78K USD | $11.56 1.13 USD | $12 1.17 USD | $1.05B 102.57M USD | 0 | -$3.05 -0.2 USD | |
| CI Games SE CIG.WA | $2.17 0.55 USD |
-0.91
|
$403.54M 102.57M USD | $344.66K 87.6K USD | $2.15 0.55 USD | $2.24 0.57 USD | $403.54M 102.57M USD | 21.69 | $0.1 0.03 USD | |
| Atari SA PONGF | $0.1799 — |
+19.92
|
$82.39M — | $20.21K — | $0.13 — | $0.19 — | $82.39M — | 0 | -$0.04 — | |
| PCF Group Spólka Akcyjna PCF.WA | $8.88 2.26 USD |
-0.34
|
$319.15M 81.12M USD | $6.49K 1.65K USD | $8.8 2.24 USD | $9.03 2.3 USD | $319.15M 81.12M USD | 0 | -$2.81 -0.7 USD | |
| Aiming Inc. 3911.T | $255 1.72 USD |
+1.59
|
$11.9B 80.35M USD | $317.8K 2.15K USD | $250 1.69 USD | $255 1.72 USD | $11.9B 80.35M USD | 0 | -$7.48 -0.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $257 8.17 USD |
+9.83
|
$2.01B 63.79M USD | $707.16K 22.47K USD | $236.5 7.51 USD | $257 8.17 USD | $2.01B 63.79M USD | 0 | -$6.69 -0.2 USD | |
| Nacon S.A. NACON.PA | $0.51 0.56 USD |
-4.83
|
$56.89M 62.19M USD | $106.93K 116.89K USD | $0.51 0.55 USD | $0.53 0.58 USD | $56.89M 62.19M USD | 3.01 | $0.17 0.19 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $71 2.26 USD |
-3.66
|
$1.69B 53.83M USD | $310.9K 9.88K USD | $71 2.26 USD | $74 2.35 USD | $1.69B 53.83M USD | 18.15 | $3.91 0.12 USD | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
-0.48
|
$365.63M 46.75M USD | $346.5K 44.3K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $365.63M 46.75M USD | 0 | -$0.03 -0.003 USD | |
| FIRE ROCK 1909.HK | $1.85 0.24 USD |
+1.65
|
$355.2M 45.42M USD | $66.5K 8.5K USD | $1.83 0.23 USD | $1.92 0.25 USD | $355.2M 45.42M USD | 0 | -$0.08 -0.01 USD | |
| KLab Inc. 3656.T | $115 0.78 USD |
+1.77
|
$5.74B 38.74M USD | $2.09M 14.13K USD | $111 0.75 USD | $120 0.81 USD | $5.74B 38.74M USD | 0 | -$62.9 -0.4 USD | |
| PlaySide Studios Limited PLY.AX | $0.14 0.09 USD |
0
|
$57.47M 38.04M USD | $78.86K 52.19K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $57.47M 38.04M USD | 0 | -$0.01 -0.006 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.3699 0.05 USD |
0
|
$268.02M 34.27M USD | $100K 12.79K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $268.02M 34.27M USD | 0 | -$0.08 -0.01 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.34 1.22 USD |
-1.18
|
$224.96M 32.98M USD | $19.13K 2.8K USD | $8.34 1.22 USD | $8.52 1.25 USD | $224.96M 32.98M USD | 32.07 | $0.26 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||