القطاع: خدمات الاتصال الصناعة: الألعاب الإلكترونية والوسائط المتعددة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (7)
- البرازيل (6)
- كندا (18)
- الصين (18)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (155)
- هونغ كونغ (27)
- الهند (2)
- إسرائيل (1)
- إيطاليا (1)
- اليابان (41)
- المكسيك (6)
- النرويج (1)
- بولندا (18)
- كوريا الجنوبية (5)
- السويد (25)
- تايوان (19)
- تايلاند (2)
- المملكة المتحدة (15)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- BSE (1)
- Buenos Aires (1)
- Canadian Sec (9)
- Copenhagen (1)
- Dusseldorf (2)
- Frankfurt (117)
- Helsinki (2)
- HKSE (27)
- Iceland (1)
- IOB (8)
- KSE (5)
- LSE (7)
- Mexico (6)
- Milan (1)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (3)
- NasdaqGS (10)
- NSE (1)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (4)
- São Paulo (6)
- Shanghai (2)
- Shenzhen (16)
- Stockholm (25)
- Stuttgart (28)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (41)
- Toronto (3)
- TSXV (6)
- Vienna (7)
- Warsaw (18)
- XETRA (1)
خدمات الاتصال (485)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (485)
الألعاب الإلكترونية والوسائط المتعددة (485)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $20.82 — |
+0.48
|
$96.96B — | $137.68K — | $20.7 — | $20.85 — | $96.96B — | 50.78 | $0.41 — | |
| Nintendo NTDOF | $82.9 — |
-1.89
|
$96.52B — | $737 — | $82.9 — | $85 — | $96.52B — | 49.93 | $1.66 — | |
| Nintendo Co., Ltd. 7974.T | $11,945 80.63 USD |
+1.1
|
$13.91T 93.88B USD | $4.14M 27.92K USD | $11,840 79.92 USD | $12,185 82.25 USD | $13.91T 93.88B USD | 49.80 | $239.84 1.62 USD | |
| NetEase NTES | $131.9 — |
+1.95
|
$85.12B — | $183.65K — | $130.34 — | $132.05 — | $85.12B — | 18.86 | $6.99 — | |
| NetEase, Inc. 9999.HK | $205.8 26.31 USD |
-0.58
|
$651.56B 83.31B USD | $5.25M 670.85K USD | $203 25.96 USD | $207 26.47 USD | $651.56B 83.31B USD | 18.76 | $10.97 1.4 USD | |
| Roblox RBLX | $100.38 — |
+3.3
|
$68.08B — | $3.88M — | $98.02 — | $100.74 — | $68.08B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $239.82 — |
+4.17
|
$43.86B — | $515.18K — | $230.67 — | $240.14 — | $43.86B — | 0 | -$25.57 — | |
| Electronic Arts EA | $149.11 — |
+0.42
|
$37.39B — | $232.7K — | $147.79 — | $149.26 — | $37.39B — | 35.08 | $4.25 — | |
| NEXON NEXOY | $19.78 — |
-4.77
|
$15.97B — | $100 — | $19.4 — | $19.4 — | $15.97B — | 19.01 | $1.04 — | |
| NEXON Co., Ltd. 3659.T | $2,722.5 18.38 USD |
-4.47
|
$2.18T 14.73B USD | $6.33M 42.72K USD | $2,597 17.53 USD | $2,832.5 19.12 USD | $2.18T 14.73B USD | 18.09 | $150.48 1.02 USD | |
| Capcom Co., Ltd. CCOEY | $16.01 — |
+2.63
|
$13.44B — | $2.01K — | $15.97 — | $16.03 — | $13.44B — | 40.02 | $0.4 — | |
| Capcom Co., Ltd. 9697.T | $4,625 31.22 USD |
+0.5
|
$1.93T 13.06B USD | $1.57M 10.61K USD | $4,565 30.82 USD | $4,675 31.56 USD | $1.93T 13.06B USD | 39.88 | $115.97 0.78 USD | |
| Capcom CCOEF | $25.35 — |
-6.73
|
$12.53B — | $100 — | $25.35 — | $25.35 — | $12.53B — | 31.68 | $0.8 — | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.97 1.39 USD |
+4.95
|
$74.3B 10.33B USD | $123.52M 17.17M USD | $9.48 1.32 USD | $9.97 1.39 USD | $74.3B 10.33B USD | 36.92 | $0.27 0.04 USD | |
| Bilibili BILI | $21.24 — |
+6.07
|
$8.89B — | $1.45M — | $20.88 — | $21.26 — | $8.89B — | 0 | -$0.2 — | |
| Bilibili Inc. 9626.HK | $164.5 21.03 USD |
+2.94
|
$67.72B 8.66B USD | $6.47M 827.32K USD | $158.6 20.28 USD | $166.2 21.25 USD | $67.72B 8.66B USD | 0 | -$1.58 -0.2 USD | |
| Bilibili Inc. 0T3W.IL | $18.15 — |
0
|
$8.27B — | $1 — | $0 — | $0 — | $8.27B — | 0 | -$1.78 — | |
| International Games System Co.,Ltd. 3293.TWO | $895 28.44 USD |
+2.29
|
$252.21B 8.01B USD | $2.9M 92.2K USD | $875 27.8 USD | $895 28.44 USD | $252.21B 8.01B USD | 26.43 | $33.86 1.08 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,589 64.73 USD |
+2.78
|
$1.15T 7.78B USD | $1.01M 6.79K USD | $9,412 63.53 USD | $9,643 65.09 USD | $1.15T 7.78B USD | 47.14 | $203.39 1.37 USD | |
| CD Projekt OTGLY | $17.9 — |
-2.19
|
$7.29B — | $220 — | $17.9 — | $17.9 — | $7.29B — | 57.74 | $0.31 — | |
| Kingsoft Corporation Limited 3888.HK | $39.1 5 USD |
+11.08
|
$54.42B 6.96B USD | $41.48M 5.3M USD | $35.1 4.49 USD | $40.4 5.17 USD | $54.42B 6.96B USD | 32.31 | $1.21 0.15 USD | |
| CD Projekt S.A. CDR.WA | $264.9 67.33 USD |
-2.25
|
$26.47B 6.73B USD | $144.02K 36.61K USD | $263.2 66.9 USD | $273 69.39 USD | $26.47B 6.73B USD | 58.47 | $4.53 1.15 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.45 4.65 USD |
+2.73
|
$41.99B 5.84B USD | $44.17M 6.14M USD | $32 4.45 USD | $33.74 4.69 USD | $41.99B 5.84B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $20.92 2.91 USD |
+7.5
|
$40.47B 5.63B USD | $117.17M 16.29M USD | $19.56 2.72 USD | $21.38 2.97 USD | $40.47B 5.63B USD | 26.82 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.82 2.48 USD |
+2
|
$38.07B 5.29B USD | $45.27M 6.29M USD | $17.48 2.43 USD | $17.97 2.5 USD | $38.07B 5.29B USD | 22.00 | $0.81 0.11 USD | |
| Strathcona Resources Ltd. SCR.TO | $31.12 23.09 USD |
-1.21
|
$6.67B 4.95B USD | $9.19K 6.82K USD | $30.83 22.88 USD | $31.99 23.74 USD | $6.67B 4.95B USD | 9.40 | $3.31 2.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.43 2.15 USD |
-0.13
|
$34.13B 4.75B USD | $111.83M 15.55M USD | $15.4 2.14 USD | $15.86 2.21 USD | $34.13B 4.75B USD | 13.07 | $1.18 0.16 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,110 20.99 USD |
+2.74
|
$664.95B 4.49B USD | $1.1M 7.46K USD | $3,055 20.62 USD | $3,130 21.13 USD | $664.95B 4.49B USD | 14.86 | $209.17 1.41 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $292.95 40.73 USD |
+2.43
|
$21.1B 2.93B USD | $2.85M 395.8K USD | $286.88 39.89 USD | $300.57 41.79 USD | $21.1B 2.93B USD | 21.60 | $13.56 1.89 USD | |
| XD Inc. 2400.HK | $46.85 5.99 USD |
+9.85
|
$22.76B 2.91B USD | $7.49M 957.05K USD | $42.9 5.49 USD | $47.2 6.04 USD | $22.76B 2.91B USD | 25.46 | $1.84 0.24 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.65 0.79 USD |
+1.07
|
$19.86B 2.76B USD | $187.77M 26.11M USD | $5.52 0.77 USD | $5.74 0.8 USD | $19.86B 2.76B USD | 0 | -$0.26 -0.03 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $110 10.74 USD |
-0.78
|
$24.76B 2.42B USD | $480.86K 46.94K USD | $109.02 10.64 USD | $111.7 10.9 USD | $24.76B 2.42B USD | 8.93 | $12.31 1.2 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.53 0.77 USD |
+4.73
|
$15.04B 2.09B USD | $208.11M 28.94M USD | $5.24 0.73 USD | $5.56 0.77 USD | $15.04B 2.09B USD | 184.33 | $0.03 0.004 USD | |
| DeNA Co., Ltd. 2432.T | $2,672 18.04 USD |
+0.51
|
$297.58B 2.01B USD | $3.95M 26.68K USD | $2,627.5 17.74 USD | $2,679 18.08 USD | $297.58B 2.01B USD | 12.31 | $216.93 1.46 USD | |
| Paradox Interactive AB (publ) PDX.ST | $184.8 18.04 USD |
-0.27
|
$19.52B 1.91B USD | $19.63K 1.92K USD | $181.8 17.75 USD | $188.1 18.36 USD | $19.52B 1.91B USD | 33.60 | $5.5 0.54 USD | |
| SHUNWANG TECH 300113.SZ | $19.02 2.64 USD |
+1.22
|
$13B 1.81B USD | $16.16M 2.25M USD | $18.52 2.58 USD | $19.22 2.67 USD | $13B 1.81B USD | 47.54 | $0.4 0.06 USD | |
| Playtika Holding PLTK | $4.72 — |
+0.75
|
$1.77B — | $95.09K — | $4.68 — | $4.74 — | $1.77B — | 12.40 | $0.38 — | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $13.21 1.84 USD |
+0.46
|
$12.1B 1.68B USD | $57.51M 8M USD | $13.13 1.83 USD | $13.68 1.9 USD | $12.1B 1.68B USD | 0 | -$0.42 -0.05 USD | |
| Ubisoft Entertainment SA UBSFY | $2.11 — |
+2.43
|
$1.51B — | $214 — | $2.11 — | $2.11 — | $1.51B — | 0 | -$0.29 — | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.46 0.9 USD |
+0.47
|
$10.69B 1.49B USD | $61.44M 8.54M USD | $6.32 0.88 USD | $6.53 0.91 USD | $10.69B 1.49B USD | 0 | -$0.08 -0.01 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.3 10.16 USD |
+1.95
|
$1.3B 1.42B USD | $214.38K 234.34K USD | $9.21 10.07 USD | $9.6 10.49 USD | $1.3B 1.42B USD | 0 | -$1.25 -1.3 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,332.1 16.12 USD |
+0.32
|
$116.72B 1.41B USD | $1.32M 15.99K USD | $1,312.5 15.88 USD | $1,354 16.38 USD | $116.72B 1.41B USD | 122.32 | $10.89 0.13 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $9.3 10.17 USD |
+1.57
|
$1.2B 1.31B USD | $19.7K 21.54K USD | $9.21 10.07 USD | $9.6 10.49 USD | $1.2B 1.31B USD | 0 | -$3.91 -4.2 USD | |
| Modern Times Group MTG AB MTG-B.ST | $107.5 10.49 USD |
-2.27
|
$12.59B 1.23B USD | $442.84K 43.23K USD | $105 10.25 USD | $112 10.93 USD | $12.59B 1.23B USD | 0 | -$0.94 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $29.45 4.09 USD |
+4.58
|
$6.9B 960.08M USD | $34.06M 4.74M USD | $27.9 3.88 USD | $30.98 4.31 USD | $6.9B 960.08M USD | 17.52 | $1.68 0.23 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $24.13 3.36 USD |
+6.44
|
$5.9B 820.43M USD | $23.23M 3.23M USD | $22.47 3.12 USD | $24.93 3.47 USD | $5.9B 820.43M USD | 0 | -$0.06 -0.008 USD | |
| NETDRAGON 0777.HK | $10.44 1.33 USD |
-0.95
|
$5.55B 709.17M USD | $19.08M 2.44M USD | $10.04 1.28 USD | $11.02 1.41 USD | $5.55B 709.17M USD | 16.31 | $0.64 0.08 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $32.42 4.51 USD |
-1.16
|
$4.76B 661.26M USD | $9.15M 1.27M USD | $31.4 4.37 USD | $33.27 4.63 USD | $4.76B 661.26M USD | 62.34 | $0.52 0.07 USD | |
| IGG 0799.HK | $4.19 0.54 USD |
+2.7
|
$4.76B 609.23M USD | $9.14M 1.17M USD | $4.02 0.51 USD | $4.28 0.55 USD | $4.76B 609.23M USD | 8.38 | $0.5 0.06 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.05 2.79 USD |
+3.08
|
$4.07B 566.5M USD | $7.18M 998.52K USD | $19.36 2.69 USD | $20.29 2.82 USD | $4.07B 566.5M USD | 250.62 | $0.08 0.01 USD | |
| Soft-World International Corporation 5478.TWO | $102 3.24 USD |
+0.49
|
$15.28B 485.6M USD | $64.15K 2.04K USD | $101 3.21 USD | $102 3.24 USD | $15.28B 485.6M USD | 13.85 | $7.36 0.23 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.47 0.48 USD |
+5.15
|
$3.32B 461.57M USD | $45.78M 6.37M USD | $3.25 0.45 USD | $3.47 0.48 USD | $3.32B 461.57M USD | 0 | -$0.56 -0.07 USD | |
| DoubleDown Interactive DDI | $9.31 — |
+5.92
|
$461.34M — | $68.09K — | $8.95 — | $9.32 — | $461.34M — | 3.92 | $2.37 — | |
| BOYAA 0434.HK | $5.35 0.68 USD |
+2.69
|
$3.59B 459.31M USD | $2.93M 374.6K USD | $5.11 0.65 USD | $5.41 0.69 USD | $3.59B 459.31M USD | 3.82 | $1.4 0.18 USD | |
| Gravity GRVY | $63.36 — |
+1.62
|
$440.28M — | $681 — | $63.36 — | $65.22 — | $440.28M — | 7.54 | $8.4 — | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74 2.35 USD |
-0.4
|
$12.99B 412.65M USD | $289.94K 9.21K USD | $73.6 2.34 USD | $74.3 2.36 USD | $12.99B 412.65M USD | 7.15 | $10.34 0.33 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.73 0.75 USD |
-90.64
|
$4B 390.58M USD | $58.23K 5.68K USD | $7.64 0.75 USD | $7.81 0.76 USD | $4B 390.58M USD | 13.31 | $0.58 0.06 USD | |
| Stillfront Group AB (publ) SF.ST | $7.7 0.75 USD |
+1.25
|
$3.79B 369.68M USD | $455.82K 44.49K USD | $7.62 0.74 USD | $7.83 0.76 USD | $3.79B 369.68M USD | 0 | -$14.33 -1.3 USD | |
| GDEV GDEV | $20.21 — |
+5.78
|
$366.49M — | $9.69K — | $20.21 — | $21.35 — | $366.49M — | 14.64 | $1.38 — | |
| ST ZQGAME 300052.SZ | $10.05 1.4 USD |
+4.91
|
$2.63B 365.92M USD | $11.13M 1.55M USD | $9.48 1.32 USD | $10.08 1.4 USD | $2.63B 365.92M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.48 1.74 USD |
-0.95
|
$2.49B 346.03M USD | $6.67M 926.77K USD | $12.3 1.71 USD | $12.82 1.78 USD | $2.49B 346.03M USD | 0 | -$1.33 -0.1 USD | |
| Bushiroad Inc. 7803.T | $746 5.04 USD |
-1.45
|
$50.48B 340.74M USD | $646.9K 4.37K USD | $742 5.01 USD | $769 5.19 USD | $50.48B 340.74M USD | 25.66 | $29.07 0.2 USD | |
| Sohu.com SOHU | $10.93 — |
+1.16
|
$328.46M — | $11.07K — | $10.79 — | $10.93 — | $328.46M — | 2.95 | $3.7 — | |
| GamesGamesGames Technology SCFR | $0.17 — |
0
|
$322.34M — | $100 — | $0.17 — | $0.17 — | $322.34M — | 0 | $0 — | |
| Qingci Games Inc. 6633.HK | $3.46 0.44 USD |
-0.29
|
$2.39B 305.85M USD | $11K 1.41K USD | $3.48 0.44 USD | $3.48 0.44 USD | $2.39B 305.85M USD | 43.25 | $0.08 0.01 USD | |
| Zengame Technology Holding Limited 2660.HK | $2.16 0.28 USD |
-0.92
|
$2.23B 285.45M USD | $804K 102.8K USD | $2.14 0.27 USD | $2.21 0.28 USD | $2.23B 285.45M USD | 4.69 | $0.46 0.06 USD | |
| FriendTimes Inc. 6820.HK | $1.02 0.13 USD |
+4.08
|
$2.14B 274.09M USD | $10.07M 1.29M USD | $0.9899 0.13 USD | $1.06 0.14 USD | $2.14B 274.09M USD | 0 | -$0.02 -0.002 USD | |
| gumi Inc. 3903.T | $806 5.44 USD |
+14.65
|
$39.89B 269.27M USD | $42.76M 288.64K USD | $694 4.68 USD | $835 5.64 USD | $39.89B 269.27M USD | 18.64 | $43.23 0.29 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $17.34 18.95 USD |
-2.14
|
$235.6M 257.54M USD | $4.24K 4.63K USD | $17.06 18.65 USD | $18 19.68 USD | $235.6M 257.54M USD | 0 | -$0.08 -0.08 USD | |
| Digital Bros S.p.A. DIB.MI | $14.28 15.61 USD |
+6.57
|
$221.95M 242.62M USD | $27.49K 30.05K USD | $13.34 14.58 USD | $14.38 15.72 USD | $221.95M 242.62M USD | 0 | -$0.12 -0.1 USD | |
| Golden Matrix GMGI | $1.61 — |
-0.31
|
$222.44M — | $13.17K — | $1.6 — | $1.67 — | $222.44M — | 0 | -$0.01 — | |
| Homeland Interactive Technology Ltd. 3798.HK | $1.26 0.16 USD |
+0.8
|
$1.62B 206.76M USD | $22K 2.81K USD | $1.2 0.15 USD | $1.3 0.17 USD | $1.62B 206.76M USD | 0 | -$0.06 -0.007 USD | |
| IDREAMSKY 1119.HK | $0.8499 0.11 USD |
0
|
$1.5B 192.01M USD | $5.22M 667.85K USD | $0.8199 0.1 USD | $0.88 0.11 USD | $1.5B 192.01M USD | 0 | -$0.36 -0.04 USD | |
| CMGE 0302.HK | $0.5 0.06 USD |
+3.09
|
$1.5B 191.5M USD | $4.86M 621.67K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1.5B 191.5M USD | 0 | -$0.81 -0.1 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.52 0.07 USD |
+13.04
|
$1.49B 190.63M USD | $9.21M 1.18M USD | $0.46 0.06 USD | $0.52 0.07 USD | $1.49B 190.63M USD | 0 | -$0.01 -0.001 USD | |
| PLAYSTUDIOS MYPS | $1.44 — |
-1.71
|
$180.66M — | $261.93K — | $1.39 — | $1.48 — | $180.66M — | 0 | -$0.24 — | |
| Archosaur Games Inc. 9990.HK | $1.64 0.21 USD |
-1.8
|
$1.31B 167.38M USD | $598K 76.46K USD | $1.6 0.2 USD | $1.66 0.21 USD | $1.31B 167.38M USD | 0 | -$0.4 -0.05 USD | |
| Ten Square Games S.A. TEN.WA | $99.9 25.39 USD |
-1.67
|
$657.88M 167.22M USD | $63.9K 16.24K USD | $99.2 25.21 USD | $102.6 26.08 USD | $657.88M 167.22M USD | 13.85 | $7.21 1.83 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $98.7 3.14 USD |
-1.3
|
$5.24B 166.58M USD | $919.7K 29.22K USD | $97 3.08 USD | $100.5 3.19 USD | $5.24B 166.58M USD | 20.39 | $4.84 0.15 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49.65 1.58 USD |
-0.9
|
$4.87B 154.66M USD | $216.36K 6.87K USD | $49.3 1.57 USD | $50.1 1.59 USD | $4.87B 154.66M USD | 993.00 | $0.05 0.001 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.62 1.33 USD |
-2.16
|
$1.21B 117.8M USD | $120.67K 11.78K USD | $13.4 1.31 USD | $14 1.37 USD | $1.21B 117.8M USD | 0 | -$3.05 -0.2 USD | |
| The9 NCTY | $8.24 — |
-1.26
|
$115.8M — | $11.45K — | $8.24 — | $8.67 — | $115.8M — | 0 | -$2.09 — | |
| CI Games SE CIG.WA | $2.27 0.58 USD |
-1.09
|
$432.22M 109.86M USD | $246.33K 62.61K USD | $2.23 0.57 USD | $2.29 0.58 USD | $432.22M 109.86M USD | 0 | -$0.04 -0.01 USD | |
| Bragg Gaming BRAG | $4.29 — |
+1.52
|
$107.65M — | $13.97K — | $4.24 — | $4.31 — | $107.65M — | 0 | -$0.28 — | |
| Bragg Gaming Group Inc. BRAG.TO | $5.69 4.22 USD |
+0.18
|
$142.64M 105.85M USD | $1.8K 1.34K USD | $5.69 4.22 USD | $5.79 4.3 USD | $142.64M 105.85M USD | 0 | -$0.38 -0.2 USD | |
| Chinese Gamer International Corporation 3083.TWO | $36.65 1.16 USD |
+0.96
|
$3.17B 100.72M USD | $100.05K 3.18K USD | $35.85 1.14 USD | $37.15 1.18 USD | $3.17B 100.72M USD | 85.23 | $0.43 0.01 USD | |
| Skillz SKLZ | $6.31 — |
+2.88
|
$100.46M — | $2.22K — | $6.09 — | $6.34 — | $100.46M — | 0 | -$2.7 — | |
| Aiming Inc. 3911.T | $272 1.84 USD |
+4.21
|
$12.7B 85.71M USD | $581.5K 3.93K USD | $257 1.73 USD | $272 1.84 USD | $12.7B 85.71M USD | 0 | -$7.49 -0.05 USD | |
| Atari SA IFGA.F | $0.16 0.18 USD |
+13.33
|
$78.07M 85.35M USD | $27.7K 30.28K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $78.07M 85.35M USD | 0 | -$0.03 -0.03 USD | |
| Nacon S.A. NACON.PA | $0.65 0.71 USD |
+6.56
|
$75.91M 82.98M USD | $274.57K 300.14K USD | $0.6099 0.67 USD | $0.67 0.73 USD | $75.91M 82.98M USD | 0 | -$0.01 -0.01 USD | |
| Atari SA PONGF | $0.17 — |
0
|
$79.28M — | $647 — | $0.17 — | $0.17 — | $79.28M — | 0 | -$0.04 — | |
| FEIYU 1022.HK | $0.2099 0.03 USD |
+0.47
|
$374.38M 47.87M USD | $598.5K 76.53K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $374.38M 47.87M USD | 0 | -$0.03 -0.003 USD | |
| PlaySide Studios Limited PLY.AX | $0.1799 0.12 USD |
-5.41
|
$71.84M 47.55M USD | $270.15K 178.8K USD | $0.17 0.11 USD | $0.19 0.12 USD | $71.84M 47.55M USD | 0 | -$0.01 -0.006 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $62 1.97 USD |
-1.9
|
$1.48B 47.01M USD | $133.08K 4.23K USD | $61.4 1.95 USD | $62.5 1.99 USD | $1.48B 47.01M USD | 15.85 | $3.91 0.12 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5 1.27 USD |
+2.04
|
$179.7M 45.68M USD | $43.35K 11.02K USD | $4.9 1.25 USD | $5.08 1.29 USD | $179.7M 45.68M USD | 0 | -$4.97 -1.2 USD | |
| FIRE ROCK 1909.HK | $1.8 0.23 USD |
0
|
$345.6M 44.19M USD | $36.2K 4.63K USD | $1.76 0.23 USD | $1.81 0.23 USD | $345.6M 44.19M USD | 0 | -$0.08 -0.01 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $176 5.59 USD |
-4.61
|
$1.37B 43.68M USD | $258.98K 8.23K USD | $174.5 5.54 USD | $187 5.94 USD | $1.37B 43.68M USD | 0 | -$6.7 -0.2 USD | |
| KLab Inc. 3656.T | $116 0.78 USD |
+4.5
|
$5.79B 39.08M USD | $2.53M 17.06K USD | $111 0.75 USD | $119 0.8 USD | $5.79B 39.08M USD | 0 | -$62.9 -0.4 USD | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.39 0.05 USD |
+2.63
|
$286.38M 36.62M USD | $290K 37.08K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $286.38M 36.62M USD | 0 | -$0.08 -0.01 USD | |
| TROPHY GAMES Development A/S TGAMES.CO | $8.96 1.31 USD |
0
|
$241.68M 35.44M USD | $11.34K 1.66K USD | $8.84 1.3 USD | $8.96 1.31 USD | $241.68M 35.44M USD | 34.46 | $0.26 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||