للبلد: السويد القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (58)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (58)
خدمات الاتصال (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $34.37 3.35 USD |
+0.44
|
$135.15B 13.19B USD | $1.75M 171.25K USD | $34.23 3.34 USD | $34.45 3.36 USD | $135.15B 13.19B USD | 27.27 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.25 13.59 USD |
+1.2
|
$96.42B 9.41B USD | $286.31K 27.95K USD | $137.7 13.44 USD | $139.4 13.61 USD | $96.42B 9.41B USD | 24.86 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $274.8 26.82 USD |
+0.88
|
$26.11B 2.55B USD | $37.21K 3.63K USD | $273.4 26.69 USD | $276.4 26.98 USD | $26.11B 2.55B USD | 51.46 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108.56 10.6 USD |
-0.99
|
$24.43B 2.38B USD | $187.48K 18.3K USD | $108.3 10.57 USD | $110.3 10.77 USD | $24.43B 2.38B USD | 8.81 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $28.41 2.77 USD |
+0.57
|
$24B 2.34B USD | $1.55M 150.97K USD | $27.9 2.72 USD | $28.59 2.79 USD | $24B 2.34B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $189.3 18.48 USD |
-0.37
|
$19.99B 1.95B USD | $12.37K 1.21K USD | $189.3 18.48 USD | $191.7 18.71 USD | $19.99B 1.95B USD | 34.48 | $5.49 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $119.4 11.65 USD |
+0.51
|
$13.98B 1.36B USD | $230.33K 22.48K USD | $118.5 11.57 USD | $119.8 11.69 USD | $13.98B 1.36B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $92.65 9.04 USD |
+0.65
|
$7.15B 697.74M USD | $56.43K 5.51K USD | $91.4 8.92 USD | $93.2 9.1 USD | $7.15B 697.74M USD | 30.27 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $44.95 4.39 USD |
+1.47
|
$5.01B 489.36M USD | $193.09K 18.85K USD | $43.5 4.25 USD | $45.15 4.41 USD | $5.01B 489.36M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $7.26 0.71 USD |
+1.75
|
$3.57B 348.55M USD | $419.22K 40.92K USD | $7.22 0.7 USD | $7.35 0.72 USD | $3.57B 348.55M USD | 0 | -$14.33 -1.3 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.7299 0.07 USD |
+2.6
|
$3.34B 326.07M USD | $3.55M 346.38K USD | $0.7199 0.07 USD | $0.7299 0.07 USD | $3.34B 326.07M USD | 0 | -$0.23 -0.02 USD | |
| Acast AB (publ) ACAST.ST | $15.72 1.53 USD |
+0.64
|
$2.85B 277.84M USD | $44.99K 4.39K USD | $15.5 1.51 USD | $15.84 1.55 USD | $2.85B 277.84M USD | 0 | -$0.12 -0.01 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.54 0.25 USD |
+0.59
|
$2.43B 237.3M USD | $830.69K 81.09K USD | $2.53 0.25 USD | $2.55 0.25 USD | $2.43B 237.3M USD | 23.09 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.8 1.35 USD |
+1.32
|
$1.22B 119.35M USD | $28.49K 2.78K USD | $13.52 1.32 USD | $14.02 1.37 USD | $1.22B 119.35M USD | 0 | -$3.05 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.7 1.04 USD |
+2.69
|
$519.08M 50.67M USD | $83.67K 8.17K USD | $10.42 1.02 USD | $10.92 1.07 USD | $519.08M 50.67M USD | 13.71 | $0.78 0.08 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4899 0.05 USD |
+3.4
|
$354.54M 34.61M USD | $264.6K 25.83K USD | $0.46 0.05 USD | $0.5 0.05 USD | $354.54M 34.61M USD | 4.87 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.19 0.02 USD |
+1.08
|
$310.57M 30.32M USD | $782.5K 76.38K USD | $0.19 0.02 USD | $0.19 0.02 USD | $310.57M 30.32M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.2 0.02 USD |
-9.46
|
$278.2M 27.16M USD | $2.98K 290.49 USD | $0.2 0.02 USD | $0.22 0.02 USD | $278.2M 27.16M USD | 0 | -$0.23 -0.02 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.15 0.11 USD |
+6.48
|
$167.26M 16.33M USD | $183.44K 17.91K USD | $1.09 0.11 USD | $1.21 0.12 USD | $167.26M 16.33M USD | 0 | -$0.37 -0.03 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.01 0.29 USD |
+0.67
|
$136.12M 13.29M USD | $12.11K 1.18K USD | $2.85 0.28 USD | $3.01 0.29 USD | $136.12M 13.29M USD | 0 | -$14.91 -1.4 USD | |
| Catena Media plc CTM.ST | $1.72 0.17 USD |
+0.82
|
$130.27M 12.72M USD | $4.34K 423.74 USD | $1.72 0.17 USD | $1.77 0.17 USD | $130.27M 12.72M USD | 0 | -$6.87 -0.6 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.29 0.22 USD |
+0.88
|
$75.62M 7.38M USD | $21.93K 2.14K USD | $2.23 0.22 USD | $2.33 0.23 USD | $75.62M 7.38M USD | 1.32 | $1.73 0.17 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.32 0.03 USD |
0
|
$72.96M 7.12M USD | $10K 976.12 USD | $0.32 0.03 USD | $0.32 0.03 USD | $72.96M 7.12M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6199 0.06 USD |
0
|
$46.36M 4.53M USD | $122.23K 11.93K USD | $0.6199 0.06 USD | $0.6199 0.06 USD | $46.36M 4.53M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0033 USD |
0
|
$42.37M 4.14M USD | $720.43K 70.32K USD | $0.02999 0.0032 USD | $0.04 0.0035 USD | $42.37M 4.14M USD | 0 | -$0.61 -0.05 USD | |
| FSport AB (publ) FSPORT.ST | $0.07 0.0067 USD |
-12.1
|
$10.55M 1.03M USD | $28.99K 2.83K USD | $0.07 0.0067 USD | $0.07 0.0067 USD | $10.55M 1.03M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.34 0.03 USD |
0
|
$9.18M 896.4K USD | $62.84K 6.13K USD | $0.34 0.03 USD | $0.34 0.03 USD | $9.18M 896.4K USD | 0 | -$0.44 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.009199 0.00089 USD |
-2.13
|
$1.76M 172.1K USD | $8.23M 803.79K USD | $0.008999 0.00087 USD | $0.009799 0.00095 USD | $1.76M 172.1K USD | 0 | -$0.35 -0.03 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $138.5 13.52 USD |
+0.36
|
$95.62B 9.33B USD | $10 0.98 USD | $138.5 13.52 USD | $138.5 13.52 USD | $95.62B 9.33B USD | 24.73 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $118 11.52 USD |
0
|
$13.91B 1.36B USD | $229 22.35 USD | $118 11.52 USD | $118 11.52 USD | $13.91B 1.36B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $270 26.36 USD |
+1.5
|
$1.97B 192.06M USD | $87 8.49 USD | $266 25.96 USD | $270 26.36 USD | $1.97B 192.06M USD | 0 | -$1.81 -0.1 USD | |
| Readly International AB (publ) READ.ST | $26.5 2.59 USD |
0
|
$1.6B 155.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 155.72M USD | 0 | $0 0 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 103.98M USD | 0 | $0 0 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $109.8 10.72 USD |
-0.72
|
$875.24M 85.43M USD | $9.78K 954.55 USD | $108.6 10.6 USD | $111.4 10.87 USD | $875.24M 85.43M USD | 9.15 | $11.99 1.17 USD | |
| Transtema Group AB TRANS.ST | $15.86 1.55 USD |
+7.74
|
$681.21M 66.49M USD | $22.16K 2.16K USD | $14.72 1.44 USD | $15.86 1.55 USD | $681.21M 66.49M USD | 93.29 | $0.17 0.02 USD | |
| Adtraction Group AB ADTR.ST | $28.4 2.77 USD |
+2.16
|
$471.64M 46.04M USD | $38.4K 3.75K USD | $27.9 2.72 USD | $28.6 2.79 USD | $471.64M 46.04M USD | 0 | -$1.25 -0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6 0.59 USD |
+0.67
|
$362.67M 35.4M USD | $5.94K 579.62 USD | $5.92 0.58 USD | $6.08 0.59 USD | $362.67M 35.4M USD | 60.00 | $0.1 0.009 USD | |
| MAG Interactive AB (publ) MAGI.ST | $12.8 1.25 USD |
+0.79
|
$339.13M 33.1M USD | $7.13K 696.07 USD | $12.25 1.2 USD | $12.8 1.25 USD | $339.13M 33.1M USD | 1280.00 | $0.01 0.0009 USD | |
| Flexion Mobile Plc FLEXM.ST | $4.97 0.49 USD |
-2.17
|
$282.65M 27.59M USD | $16.56K 1.62K USD | $4.91 0.48 USD | $4.98 0.49 USD | $282.65M 27.59M USD | 0 | -$0.79 -0.07 USD | |
| Moment Group AB MOMENT.ST | $8.56 0.84 USD |
+0.94
|
$216.7M 21.15M USD | $289 28.21 USD | $8.56 0.84 USD | $8.58 0.84 USD | $216.7M 21.15M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $13.75 1.34 USD |
-1.08
|
$93.2M 9.1M USD | $29.93K 2.92K USD | $13.5 1.32 USD | $14.35 1.4 USD | $93.2M 9.1M USD | 7.68 | $1.79 0.17 USD | |
| Fragbite Group AB (publ) FRAG.ST | $8.14 0.79 USD |
-7.71
|
$59.75M 5.83M USD | $255.09K 24.9K USD | $7.7 0.75 USD | $9.82 0.96 USD | $59.75M 5.83M USD | 0.031 | $257.1 25.1 USD | |
| Tourn International AB (publ) TOURN.ST | $5.4 0.53 USD |
+9.09
|
$52.67M 5.14M USD | $50 4.88 USD | $5.4 0.53 USD | $5.4 0.53 USD | $52.67M 5.14M USD | 0 | -$2.42 -0.2 USD | |
| Nitro Games Oyj NITRO.ST | $1.44 0.14 USD |
+0.28
|
$35.79M 3.49M USD | $13.35K 1.3K USD | $1.4 0.14 USD | $1.45 0.14 USD | $35.79M 3.49M USD | 6.52 | $0.22 0.02 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $3.7 0.36 USD |
+5.11
|
$34.22M 3.34M USD | $41.68K 4.07K USD | $3.53 0.34 USD | $3.8 0.37 USD | $34.22M 3.34M USD | 0 | -$0.63 -0.06 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.5 0.05 USD |
-16.11
|
$11.12M 1.09M USD | $85.84K 8.38K USD | $0.46 0.05 USD | $0.5999 0.06 USD | $11.12M 1.09M USD | 0 | -$0.41 -0.04 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}