للبلد: السويد القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (57)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (57)
خدمات الاتصال (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $36.1 3.52 USD |
-0.14
|
$142.15B 13.88B USD | $8.71M 850.13K USD | $35.93 3.51 USD | $36.36 3.55 USD | $142.15B 13.88B USD | 28.65 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $142.75 13.93 USD |
+0.35
|
$98.48B 9.61B USD | $2.22M 216.58K USD | $141.55 13.82 USD | $143.75 14.03 USD | $98.48B 9.61B USD | 25.49 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $331.4 32.35 USD |
+0.12
|
$31.46B 3.07B USD | $448.84K 43.81K USD | $314.6 30.71 USD | $334.8 32.68 USD | $31.46B 3.07B USD | 62.05 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $121.36 11.85 USD |
-0.25
|
$27.38B 2.67B USD | $632.91K 61.78K USD | $118.78 11.59 USD | $122.28 11.94 USD | $27.38B 2.67B USD | 0 | -$98.87 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $196.7 19.2 USD |
+3.8
|
$20.78B 2.03B USD | $71.73K 7K USD | $189 18.45 USD | $197.6 19.29 USD | $20.78B 2.03B USD | 34.26 | $5.74 0.56 USD | |
| Sinch AB (publ) SINCH.ST | $23.59 2.3 USD |
+4.84
|
$19.92B 1.94B USD | $5.58M 544.87K USD | $22.69 2.21 USD | $23.59 2.3 USD | $19.92B 1.94B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $112.7 11 USD |
-3.01
|
$13.22B 1.29B USD | $490.38K 47.87K USD | $111.4 10.87 USD | $117.9 11.51 USD | $13.22B 1.29B USD | 0 | -$0.94 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $82.5 8.05 USD |
-1.79
|
$6.36B 621.3M USD | $685.93K 66.95K USD | $80.75 7.88 USD | $84.85 8.28 USD | $6.36B 621.3M USD | 26.96 | $3.06 0.3 USD | |
| Ovzon AB (publ) OVZON.ST | $25.9 2.53 USD |
+3.6
|
$2.89B 281.97M USD | $540.28K 52.74K USD | $23.95 2.34 USD | $25.95 2.53 USD | $2.89B 281.97M USD | 0 | -$1.09 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $5.36 0.52 USD |
+8.31
|
$2.64B 258.06M USD | $3.54M 345.82K USD | $4.96 0.48 USD | $5.36 0.52 USD | $2.64B 258.06M USD | 0 | -$15.59 -1.5 USD | |
| Acast AB (publ) ACAST.ST | $14.58 1.42 USD |
+3.55
|
$2.64B 257.69M USD | $235.65K 23K USD | $14.02 1.37 USD | $14.86 1.45 USD | $2.64B 257.69M USD | 34.71 | $0.42 0.04 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.5699 0.06 USD |
+3.1
|
$2.61B 255.24M USD | $17M 1.66M USD | $0.54 0.05 USD | $0.5799 0.06 USD | $2.61B 255.24M USD | 0 | -$0.23 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.23 0.22 USD |
+2.76
|
$2.13B 208.34M USD | $3.31M 322.72K USD | $2.18 0.21 USD | $2.28 0.22 USD | $2.13B 208.34M USD | 20.27 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.96 1.17 USD |
0
|
$1.06B 103.44M USD | $46.04K 4.49K USD | $11.78 1.15 USD | $12.02 1.17 USD | $1.06B 103.44M USD | 0 | -$2.67 -0.2 USD | |
| Transtema Group AB TRANS.ST | $14.5 1.42 USD |
-0.68
|
$622.79M 60.79M USD | $31.43K 3.07K USD | $14.2 1.39 USD | $14.66 1.43 USD | $622.79M 60.79M USD | 0 | -$0.26 -0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $10.18 0.99 USD |
-1.36
|
$493.85M 48.21M USD | $94.62K 9.24K USD | $10.02 0.98 USD | $10.42 1.02 USD | $493.85M 48.21M USD | 8.70 | $1.17 0.11 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.14 0.6 USD |
-4.95
|
$371.14M 36.23M USD | $66.04K 6.45K USD | $6.08 0.59 USD | $6.48 0.63 USD | $371.14M 36.23M USD | 0 | -$0.07 -0.006 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.4199 0.04 USD |
0
|
$313.66M 30.62M USD | $75.01K 7.32K USD | $0.4099 0.04 USD | $0.4199 0.04 USD | $313.66M 30.62M USD | 0 | -$0.22 -0.02 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2 0.02 USD |
+3.88
|
$313.66M 30.62M USD | $4.84M 471.97K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $313.66M 30.62M USD | 0 | -$0.22 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
+2.02
|
$294.11M 28.71M USD | $787.91K 76.91K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $294.11M 28.71M USD | 4.04 | $0.1 0.009 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.12 0.5 USD |
+2.4
|
$291.18M 28.42M USD | $1.77K 173.07 USD | $5.02 0.49 USD | $5.12 0.5 USD | $291.18M 28.42M USD | 0 | -$0.51 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.5 0.34 USD |
0
|
$158.28M 15.45M USD | $85.87K 8.38K USD | $3.41 0.33 USD | $3.7 0.36 USD | $158.28M 15.45M USD | 0 | -$14.33 -1.3 USD | |
| Catena Media plc CTM.ST | $2.04 0.2 USD |
+2.51
|
$154.33M 15.06M USD | $71.56K 6.98K USD | $1.9 0.19 USD | $2.06 0.2 USD | $154.33M 15.06M USD | 0 | -$6.93 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.02 0.1 USD |
-1.46
|
$129.14M 12.61M USD | $105.01K 10.25K USD | $1 0.1 USD | $1.04 0.1 USD | $129.14M 12.61M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.7 0.26 USD |
0
|
$59.16M 5.77M USD | $74.68K 7.29K USD | $2.48 0.24 USD | $2.75 0.27 USD | $59.16M 5.77M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.04 0.0039 USD |
+21.95
|
$49.85M 4.87M USD | $2.5M 243.74K USD | $0.02999 0.0030 USD | $0.04 0.0040 USD | $49.85M 4.87M USD | 0 | -$0.47 -0.04 USD | |
| Thunderful Group AB THUNDR.ST | $0.6199 0.06 USD |
-9.57
|
$43.86M 4.28M USD | $793.25K 77.43K USD | $0.5899 0.06 USD | $0.6999 0.07 USD | $43.86M 4.28M USD | 0 | -$9.47 -0.9 USD | |
| Nitro Games Oyj NITRO.ST | $1.66 0.16 USD |
-3.82
|
$43.07M 4.2M USD | $49.36K 4.82K USD | $1.6 0.16 USD | $1.72 0.17 USD | $43.07M 4.2M USD | 7.55 | $0.22 0.02 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.1799 0.02 USD |
-8.54
|
$40.99M 4M USD | $6.43K 627.75 USD | $0.1799 0.02 USD | $0.2 0.02 USD | $40.99M 4M USD | 0 | -$0.03 -0.002 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.65 0.06 USD |
+15.18
|
$17.42M 1.7M USD | $511.75K 49.95K USD | $0.4899 0.05 USD | $0.7199 0.07 USD | $17.42M 1.7M USD | 0 | -$0.4 -0.03 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0080 USD |
-8.33
|
$12.61M 1.23M USD | $165.81K 16.18K USD | $0.08 0.0078 USD | $0.08999 0.0085 USD | $12.61M 1.23M USD | 0 | -$0.08 -0.007 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.4 0.04 USD |
-17.36
|
$8.9M 868.29K USD | $24.88K 2.43K USD | $0.4 0.04 USD | $0.4899 0.05 USD | $8.9M 868.29K USD | 0 | -$0.65 -0.06 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0019 USD |
0
|
$2.78M 271K USD | $7.38M 720.28K USD | $0.02 0.0018 USD | $0.02 0.0021 USD | $2.78M 271K USD | 0 | -$0.19 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $142.24 13.88 USD |
+1.17
|
$98.48B 9.61B USD | $1.68K 163.79 USD | $142.24 13.88 USD | $142.32 13.89 USD | $98.48B 9.61B USD | 25.40 | $5.6 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $110.02 10.74 USD |
-3.64
|
$13.22B 1.29B USD | $145 14.15 USD | $110.02 10.74 USD | $114.98 11.22 USD | $13.22B 1.29B USD | 0 | -$0.94 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $232 22.65 USD |
+0.87
|
$1.69B 165.03M USD | $1.25K 122.31 USD | $229 22.35 USD | $235 22.94 USD | $1.69B 165.03M USD | 0 | -$1.82 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| Readly International AB (publ) READ.ST | $27.3 2.66 USD |
+0.37
|
$1.03B 101.01M USD | $6.41K 625.79 USD | $27.2 2.66 USD | $27.3 2.66 USD | $1.03B 101.01M USD | 10.11 | $2.7 0.26 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $132.4 12.92 USD |
+1.85
|
$1.03B 100.79M USD | $32.69K 3.19K USD | $129.2 12.61 USD | $135.2 13.2 USD | $1.03B 100.79M USD | 8.69 | $15.23 1.49 USD | |
| Adtraction Group AB ADTR.ST | $30.8 3.01 USD |
0
|
$511.59M 49.94M USD | $1.77K 173.07 USD | $30.6 2.99 USD | $31.3 3.06 USD | $511.59M 49.94M USD | 0 | -$0.39 -0.03 USD | |
| Moment Group AB MOMENT.ST | $8.5 0.83 USD |
+8.14
|
$215.19M 21M USD | $34.32K 3.35K USD | $7.7 0.75 USD | $9.18 0.9 USD | $215.19M 21M USD | 0 | -$1.73 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| MAG Interactive AB (publ) MAGI.ST | $7.88 0.77 USD |
-2.48
|
$208.78M 20.38M USD | $13.03K 1.27K USD | $7.56 0.74 USD | $8.56 0.84 USD | $208.78M 20.38M USD | 28.14 | $0.28 0.03 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $6.28 0.61 USD |
-3.68
|
$61.25M 5.98M USD | $3.02K 294.3 USD | $5.56 0.54 USD | $6.48 0.63 USD | $61.25M 5.98M USD | 0 | -$1.56 -0.1 USD | |
| TalkPool AG TALK.ST | $8.02 0.78 USD |
+1.78
|
$54.36M 5.31M USD | $8.66K 845.13 USD | $7.74 0.76 USD | $8.02 0.78 USD | $54.36M 5.31M USD | 5.64 | $1.42 0.14 USD | |
| Fragbite Group AB (publ) FRAG.ST | $6.96 0.68 USD |
-1.69
|
$47.21M 4.61M USD | $5.56K 542.24 USD | $6.62 0.65 USD | $6.98 0.68 USD | $47.21M 4.61M USD | 1.86 | $3.73 0.36 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.25 0.22 USD |
+1.35
|
$20.81M 2.03M USD | $24.73K 2.41K USD | $2.19 0.21 USD | $2.28 0.22 USD | $20.81M 2.03M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}