للبلد: السويد القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (57)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (57)
خدمات الاتصال (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $35.66 3.48 USD |
-0.2
|
$140.22B 13.69B USD | $11.59M 1.13M USD | $35.45 3.46 USD | $36.15 3.53 USD | $140.22B 13.69B USD | 36.76 | $0.97 0.09 USD | |
| Tele2 AB (publ) TEL2-B.ST | $127.7 12.47 USD |
+0.31
|
$88.53B 8.64B USD | $593.77K 57.96K USD | $127.25 12.42 USD | $128.45 12.54 USD | $88.53B 8.64B USD | 23.21 | $5.5 0.54 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $293.8 28.68 USD |
+1.66
|
$51.12B 4.99B USD | $419.6K 40.96K USD | $292 28.5 USD | $302 29.48 USD | $51.12B 4.99B USD | 19.58 | $15 1.46 USD | |
| Hemnet Group AB (publ) HEM.ST | $337 32.9 USD |
+0.48
|
$32.14B 3.14B USD | $6.8K 663.28 USD | $336.2 32.82 USD | $340.4 33.23 USD | $32.14B 3.14B USD | 97.68 | $3.45 0.34 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $103.3 10.08 USD |
+1.85
|
$23.25B 2.27B USD | $162.35K 15.85K USD | $101.98 9.95 USD | $103.54 10.11 USD | $23.25B 2.27B USD | 0 | -$99.12 -9.6 USD | |
| Paradox Interactive AB (publ) PDX.ST | $188.9 18.44 USD |
+2.22
|
$19.95B 1.95B USD | $71.88K 7.02K USD | $184 17.96 USD | $188.9 18.44 USD | $19.95B 1.95B USD | 34.15 | $5.53 0.54 USD | |
| Sinch AB (publ) SINCH.ST | $22.55 2.2 USD |
+1.85
|
$19.04B 1.86B USD | $656.47K 64.08K USD | $22.42 2.19 USD | $22.65 2.21 USD | $19.04B 1.86B USD | 0 | -$7.6 -0.7 USD | |
| Modern Times Group MTG AB MTG-B.ST | $113.8 11.11 USD |
+2.52
|
$13.41B 1.31B USD | $171.66K 16.76K USD | $111.9 10.92 USD | $115.1 11.24 USD | $13.41B 1.31B USD | 0 | -$1.74 -0.1 USD | |
| Storytel AB (publ) STORY-B.ST | $86 8.39 USD |
+1.06
|
$6.63B 647.66M USD | $187.11K 18.26K USD | $84.6 8.26 USD | $86.5 8.44 USD | $6.63B 647.66M USD | 33.85 | $2.54 0.25 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.8 0.08 USD |
-1.67
|
$3.66B 357.1M USD | $19.13M 1.87M USD | $0.78 0.08 USD | $0.8299 0.08 USD | $3.66B 357.1M USD | 26.63 | $0.03 0.002 USD | |
| Ovzon AB (publ) OVZON.ST | $25.75 2.51 USD |
-2.65
|
$2.87B 280.34M USD | $379.48K 37.04K USD | $25.6 2.5 USD | $27.5 2.68 USD | $2.87B 280.34M USD | 0 | -$1.45 -0.1 USD | |
| Stillfront Group AB (publ) SF.ST | $5.69 0.56 USD |
-1.56
|
$2.86B 278.97M USD | $1.4M 136.85K USD | $5.62 0.55 USD | $6.01 0.59 USD | $2.86B 278.97M USD | 0 | -$14.4 -1.4 USD | |
| Acast AB (publ) ACAST.ST | $15.7 1.53 USD |
+2.61
|
$2.84B 277.49M USD | $142.35K 13.89K USD | $15.3 1.49 USD | $16 1.56 USD | $2.84B 277.49M USD | 0 | -$0.92 -0.08 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.06 0.2 USD |
+1.73
|
$1.97B 191.99M USD | $205.48K 20.06K USD | $2.02 0.2 USD | $2.06 0.2 USD | $1.97B 191.99M USD | 18.68 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.84 1.16 USD |
-1
|
$1.05B 102.4M USD | $181.05K 17.67K USD | $11.75 1.15 USD | $12.64 1.23 USD | $1.05B 102.4M USD | 0 | -$2.67 -0.2 USD | |
| Netel Holding AB (publ) NETEL.ST | $12.76 1.25 USD |
+2.08
|
$619.01M 60.42M USD | $3.47K 338.62 USD | $12.52 1.22 USD | $12.76 1.25 USD | $619.01M 60.42M USD | 10.63 | $1.2 0.12 USD | |
| Transtema Group AB TRANS.ST | $14.28 1.39 USD |
+0.28
|
$613.34M 59.87M USD | $35.96K 3.51K USD | $14 1.37 USD | $14.68 1.43 USD | $613.34M 59.87M USD | 0 | -$0.26 -0.02 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.53 0.05 USD |
+1.92
|
$387.3M 37.81M USD | $321.69K 31.4K USD | $0.52 0.05 USD | $0.54 0.05 USD | $387.3M 37.81M USD | 5.91 | $0.09 0.008 USD | |
| Flexion Mobile Plc FLEXM.ST | $6.5 0.63 USD |
-6.07
|
$365.52M 35.68M USD | $65.38K 6.38K USD | $6 0.59 USD | $6.76 0.66 USD | $365.52M 35.68M USD | 32.50 | $0.2 0.02 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.54 0.54 USD |
+1.09
|
$334.87M 32.69M USD | $75.66K 7.39K USD | $5.5 0.54 USD | $5.6 0.55 USD | $334.87M 32.69M USD | 0 | -$0.07 -0.006 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.1799 0.02 USD |
+1.55
|
$273.01M 26.65M USD | $1.57M 153.27K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $273.01M 26.65M USD | 0 | -$0.13 -0.01 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.19 0.02 USD |
-3.14
|
$260.4M 25.42M USD | $43.29K 4.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $260.4M 25.42M USD | 0 | -$0.13 -0.01 USD | |
| Catena Media plc CTM.ST | $3.2 0.31 USD |
0
|
$242.08M 23.63M USD | $960 93.71 USD | $3.2 0.31 USD | $3.2 0.31 USD | $242.08M 23.63M USD | 0 | -$6.91 -0.6 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.11 0.3 USD |
-1.74
|
$140.65M 13.73M USD | $29.97K 2.93K USD | $3.11 0.3 USD | $3.2 0.31 USD | $140.65M 13.73M USD | 0 | -$14.38 -1.4 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1 0.1 USD |
+9.65
|
$125.37M 12.24M USD | $134.63K 13.14K USD | $0.8599 0.08 USD | $1.1 0.11 USD | $125.37M 12.24M USD | 0 | -$0.36 -0.03 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $5 0.49 USD |
+2.88
|
$109.56M 10.69M USD | $171.09K 16.7K USD | $4.66 0.45 USD | $5.2 0.51 USD | $109.56M 10.69M USD | 0 | -$2.28 -0.2 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.07 0.0064 USD |
-9.32
|
$82.5M 8.05M USD | $3.66K 356.77 USD | $0.07 0.0064 USD | $0.07 0.0064 USD | $82.5M 8.05M USD | 0 | -$0.47 -0.04 USD | |
| Thunderful Group AB THUNDR.ST | $0.81 0.08 USD |
0
|
$56.58M 5.52M USD | $74.45K 7.27K USD | $0.81 0.08 USD | $0.81 0.08 USD | $56.58M 5.52M USD | 0 | -$9.47 -0.9 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.19 0.02 USD |
-4.75
|
$42.9M 4.19M USD | $121.34K 11.84K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $42.9M 4.19M USD | 0 | -$0.03 -0.002 USD | |
| Nitro Games Oyj NITRO.ST | $1.62 0.16 USD |
-2.41
|
$40.38M 3.94M USD | $491 47.93 USD | $1.57 0.15 USD | $1.62 0.16 USD | $40.38M 3.94M USD | 7.36 | $0.22 0.02 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.76 0.07 USD |
+16.92
|
$16.9M 1.65M USD | $247.76K 24.18K USD | $0.56 0.05 USD | $0.81 0.08 USD | $16.9M 1.65M USD | 0 | -$0.65 -0.06 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.3699 0.04 USD |
-0.54
|
$9.99M 975.5K USD | $42.48K 4.15K USD | $0.3699 0.04 USD | $0.3699 0.04 USD | $9.99M 975.5K USD | 0 | -$0.42 -0.04 USD | |
| FSport AB (publ) FSPORT.ST | $0.05999 0.0058 USD |
-10.71
|
$9.17M 895.33K USD | $466.04K 45.49K USD | $0.05999 0.0058 USD | $0.08 0.0075 USD | $9.17M 895.33K USD | 0 | -$0.08 -0.007 USD | |
| Mavshack AB (publ) MAV.ST | $0.02 0.0017 USD |
-6.19
|
$1.67M 162.81K USD | $89.01K 8.69K USD | $0.02 0.0017 USD | $0.02 0.0017 USD | $1.67M 162.81K USD | 0 | -$0.19 -0.01 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| Tele2 AB (publ) TEL2-A.ST | $127 12.4 USD |
+0.79
|
$88.96B 8.68B USD | $3.91K 382.05 USD | $124 12.1 USD | $127 12.4 USD | $88.96B 8.68B USD | 23.04 | $5.51 0.54 USD | |
| Modern Times Group MTG AB MTG-A.ST | $115 11.23 USD |
+2.68
|
$13.43B 1.31B USD | $95 9.27 USD | $113 11.03 USD | $115 11.23 USD | $13.43B 1.31B USD | 0 | -$1.74 -0.1 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $242 23.62 USD |
0
|
$1.76B 172.14M USD | $34 3.32 USD | $241 23.52 USD | $242 23.62 USD | $1.76B 172.14M USD | 2.35 | $102.78 10.03 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $121.4 11.85 USD |
+1.51
|
$946.8M 92.42M USD | $48.56K 4.74K USD | $120.6 11.77 USD | $125 12.2 USD | $946.8M 92.42M USD | 7.97 | $15.23 1.49 USD | |
| Readly International AB (publ) READ.ST | $14.95 1.46 USD |
0
|
$566.68M 55.31M USD | $12.83K 1.25K USD | $14.55 1.42 USD | $15.15 1.48 USD | $566.68M 55.31M USD | 5.53 | $2.7 0.26 USD | |
| Adtraction Group AB ADTR.ST | $32.1 3.13 USD |
-1.23
|
$533.18M 52.05M USD | $5.88K 573.57 USD | $31.9 3.11 USD | $32.5 3.17 USD | $533.18M 52.05M USD | 0 | -$0.39 -0.03 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.38 0.82 USD |
-2.33
|
$222.03M 21.67M USD | $26.38K 2.57K USD | $8 0.78 USD | $8.52 0.83 USD | $222.03M 21.67M USD | 0 | -$0.19 -0.01 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| Moment Group AB MOMENT.ST | $7.12 0.7 USD |
+2.89
|
$180.25M 17.59M USD | $9.24K 901.74 USD | $6.9 0.67 USD | $7.32 0.71 USD | $180.25M 17.59M USD | 0 | -$1.73 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Tourn International AB (publ) TOURN.ST | $6.1 0.6 USD |
-2.56
|
$59.5M 5.81M USD | $2.22K 216.89 USD | $6.08 0.59 USD | $6.26 0.61 USD | $59.5M 5.81M USD | 0 | -$1.56 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $7.65 0.75 USD |
0
|
$51.89M 5.07M USD | $112 10.93 USD | $7.65 0.75 USD | $8 0.78 USD | $51.89M 5.07M USD | 2.05 | $3.73 0.36 USD | |
| TalkPool AG TALK.ST | $7.62 0.74 USD |
+4.1
|
$51.65M 5.04M USD | $1.99K 193.76 USD | $7.62 0.74 USD | $7.8 0.76 USD | $51.65M 5.04M USD | 8.65 | $0.88 0.09 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.38 0.23 USD |
0
|
$22.01M 2.15M USD | $41.46K 4.05K USD | $2.26 0.22 USD | $2.42 0.24 USD | $22.01M 2.15M USD | 0 | -$0.76 -0.07 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}