$3.65T
إجمالي القيمة السوقية
$153.55B
إجمالي حجم التداول
BTC 60.54%     ETH 8.87%
السيطرة

للبلد: السويد القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telia Company AB (publ)  TELIA.ST $37.24 3.64 USD
-0.24
$146.43B 14.29B USD $961.26K 93.83K USD $37.07 3.62 USD $37.42 3.65 USD $146.43B 14.29B USD 29.55 $1.26 0.12 USD
Tele2 AB (publ)  TEL2-B.ST $143.2 13.98 USD
-0.76
$99.15B 9.68B USD $191.56K 18.7K USD $142.65 13.92 USD $143.7 14.03 USD $99.15B 9.68B USD 25.57 $5.6 0.55 USD
Hemnet Group AB (publ)  HEM.ST $316 30.85 USD
0
$30.02B 2.93B USD $45.94K 4.48K USD $314.8 30.73 USD $320 31.24 USD $30.02B 2.93B USD 59.17 $5.34 0.52 USD
Embracer Group AB (publ)  EMBRAC-B.ST $108 10.54 USD
+2.86
$24.31B 2.37B USD $1.25M 121.54K USD $104.98 10.25 USD $109.04 10.64 USD $24.31B 2.37B USD 8.77 $12.31 1.2 USD
Sinch AB (publ)  SINCH.ST $25.12 2.45 USD
+1.66
$21.22B 2.07B USD $1.37M 133.85K USD $24.67 2.41 USD $25.25 2.46 USD $21.22B 2.07B USD 0 -$7.55 -0.7 USD
Paradox Interactive AB (publ)  PDX.ST $195 19.03 USD
+0.21
$20.6B 2.01B USD $3.86K 376.69 USD $193.8 18.92 USD $196.8 19.21 USD $20.6B 2.01B USD 35.39 $5.51 0.54 USD
Modern Times Group MTG AB  MTG-B.ST $109.5 10.69 USD
0
$12.82B 1.25B USD $17.74K 1.73K USD $109.1 10.65 USD $110.2 10.76 USD $12.82B 1.25B USD 0 -$0.93 -0.09 USD
Storytel AB (publ)  STORY-B.ST $104.2 10.17 USD
+0.29
$8.04B 784.72M USD $57K 5.56K USD $103.8 10.13 USD $105.8 10.33 USD $8.04B 784.72M USD 33.94 $3.07 0.3 USD
Stillfront Group AB (publ)  SF.ST $7.2 0.7 USD
+3.08
$3.54B 345.43M USD $615.29K 60.06K USD $7 0.68 USD $7.35 0.72 USD $3.54B 345.43M USD 0 -$14.33 -1.3 USD
Ovzon AB (publ)  OVZON.ST $28.95 2.83 USD
+9.87
$3.23B 315.17M USD $236.09K 23.04K USD $26.5 2.59 USD $29.6 2.89 USD $3.23B 315.17M USD 0 -$1.09 -0.1 USD
Acast AB (publ)  ACAST.ST $16.4 1.6 USD
+0.24
$2.97B 289.86M USD $13.54K 1.32K USD $16.16 1.58 USD $16.48 1.61 USD $2.97B 289.86M USD 0 -$0.12 -0.01 USD
Viaplay Group AB (publ)  VPLAY-B.ST $0.64 0.06 USD
+3.35
$2.93B 285.63M USD $6.81M 664.44K USD $0.6199 0.06 USD $0.64 0.06 USD $2.93B 285.63M USD 0 -$0.23 -0.02 USD
Bredband2 i Skandinavien AB (publ)  BRE2.ST $2.3 0.22 USD
+0.44
$2.2B 214.88M USD $410.53K 40.07K USD $2.28 0.22 USD $2.31 0.23 USD $2.2B 214.88M USD 20.90 $0.11 0.01 USD
Enad Global 7 AB (publ)  EG7.ST $11.94 1.17 USD
+0.67
$1.06B 103.27M USD $111.41K 10.88K USD $11.94 1.17 USD $12.18 1.19 USD $1.06B 103.27M USD 0 -$3.05 -0.2 USD
Readly International AB (publ)  READ.ST $26.6 2.6 USD
+0.38
$1.01B 98.42M USD $1.18K 114.69 USD $26.5 2.59 USD $26.7 2.61 USD $1.01B 98.42M USD 9.85 $2.7 0.26 USD
Transtema Group AB  TRANS.ST $14.12 1.38 USD
-0.56
$606.47M 59.2M USD $6.69K 653.03 USD $14.1 1.38 USD $14.48 1.41 USD $606.47M 59.2M USD 83.05 $0.17 0.02 USD
Netel Holding AB (publ)  NETEL.ST $9.14 0.89 USD
+0.22
$443.4M 43.28M USD $95.17K 9.29K USD $9.12 0.89 USD $9.42 0.92 USD $443.4M 43.28M USD 7.81 $1.17 0.11 USD
TradeDoubler AB (publ)  TRAD.ST $6.02 0.59 USD
+2.03
$363.88M 35.52M USD $2K 195.13 USD $5.82 0.57 USD $6.02 0.59 USD $363.88M 35.52M USD 60.20 $0.1 0.009 USD
Starbreeze AB (publ)  STAR-B.ST $0.2099 0.02 USD
+1.72
$327.12M 31.93M USD $713.09K 69.61K USD $0.2 0.02 USD $0.2099 0.02 USD $327.12M 31.93M USD 0 -$0.23 -0.02 USD
Starbreeze AB (publ)  STAR-A.ST $0.34 0.03 USD
-0.86
$318.82M 31.12M USD $28.59K 2.79K USD $0.34 0.03 USD $0.3499 0.03 USD $318.82M 31.12M USD 0 -$0.23 -0.02 USD
Flexion Mobile Plc  FLEXM.ST $5.24 0.51 USD
+0.77
$298M 29.09M USD $6.39K 623.26 USD $5.04 0.49 USD $5.24 0.51 USD $298M 29.09M USD 0 -$0.51 -0.04 USD
Eniro Group AB (publ)  ENRO.ST $0.4 0.04 USD
-0.75
$288.29M 28.14M USD $298K 29.09K USD $0.38 0.04 USD $0.4099 0.04 USD $288.29M 28.14M USD 3.95 $0.1 0.009 USD
Embark Group AB (publ)  LADYLU.ST $0.5 0.05 USD
-1.39
$142.75M 13.93M USD $69.1K 6.75K USD $0.4799 0.05 USD $0.51 0.05 USD $142.75M 13.93M USD 0 -$0.5 -0.04 USD
Catena Media plc  CTM.ST $1.77 0.17 USD
+1.26
$134.05M 13.09M USD $22.33K 2.18K USD $1.69 0.17 USD $1.82 0.18 USD $134.05M 13.09M USD 0 -$6.66 -0.6 USD
Gaming Corps AB (publ)  GCOR.ST $0.9899 0.1 USD
+2.05
$124.62M 12.16M USD $14.4K 1.41K USD $0.9699 0.09 USD $1.01 0.1 USD $124.62M 12.16M USD 0 -$0.36 -0.03 USD
Raketech Group Holding PLC  RAKE.ST $2.76 0.27 USD
+0.55
$124.59M 12.16M USD $21.34K 2.08K USD $2.73 0.27 USD $2.92 0.29 USD $124.59M 12.16M USD 0 -$14.48 -1.4 USD
Goodbye Kansas Group AB (publ)  GBK.ST $2.43 0.24 USD
-0.82
$53.25M 5.2M USD $9.76K 952.5 USD $2.41 0.24 USD $2.78 0.27 USD $53.25M 5.2M USD 0 -$2.28 -0.2 USD
Scout Gaming Group AB (publ)  SCOUT.ST $0.23 0.02 USD
+0.88
$51.8M 5.06M USD $1.54K 150.03 USD $0.23 0.02 USD $0.23 0.02 USD $51.8M 5.06M USD 0 -$0.03 -0.002 USD
Thunderful Group AB  THUNDR.ST $0.6999 0.07 USD
-0.57
$48.92M 4.78M USD $2.46K 240.52 USD $0.6999 0.07 USD $0.6999 0.07 USD $48.92M 4.78M USD 0 -$7.95 -0.7 USD
Adventure Box Technology AB (publ)  ADVBOX.ST $0.02999 0.0029 USD
-1.95
$37.63M 3.67M USD $194.22K 18.96K USD $0.02999 0.0029 USD $0.02999 0.0031 USD $37.63M 3.67M USD 0 -$0.47 -0.04 USD
Nitro Games Oyj  NITRO.ST $1.49 0.15 USD
+1.78
$37.09M 3.62M USD $15.86K 1.55K USD $1.46 0.14 USD $1.49 0.15 USD $37.09M 3.62M USD 6.76 $0.22 0.02 USD
FSport AB (publ)  FSPORT.ST $0.08 0.0079 USD
-2.41
$12.38M 1.21M USD $123.17K 12.02K USD $0.08 0.0079 USD $0.08 0.0080 USD $12.38M 1.21M USD 0 -$0.08 -0.007 USD
TH1NG AB (publ)  TH1NG.ST $0.4199 0.04 USD
+37.25
$11.34M 1.11M USD $65.51K 6.39K USD $0.4 0.04 USD $0.55 0.05 USD $11.34M 1.11M USD 0 -$0.4 -0.03 USD
SOZAP AB (publ)  SOZAP.ST $0.38 0.04 USD
0
$8.47M 827.05K USD $12.24K 1.19K USD $0.38 0.04 USD $0.38 0.04 USD $8.47M 827.05K USD 0 -$0.41 -0.04 USD
Mavshack AB (publ)  MAV.ST $0.01 0.0013 USD
+12.9
$1.98M 193.57K USD $1.01M 99.03K USD $0.01 0.0012 USD $0.01 0.0013 USD $1.98M 193.57K USD 0 -$0.16 -0.01 USD
Tele2 AB (publ)  TEL2-A.ST $143 13.96 USD
-1.04
$98.88B 9.65B USD $111 10.83 USD $143 13.96 USD $143 13.96 USD $98.88B 9.65B USD 25.49 $5.61 0.55 USD
Millicom International Cellular S.A.  TIGO-SDB.ST $300 29.28 USD
0
$52.48B 5.12B USD $0 0 USD $0 0 USD $0 0 USD $52.48B 5.12B USD 0 $0 0 USD
Modern Times Group MTG AB  MTG-A.ST $109 10.64 USD
0
$12.82B 1.25B USD $3 0.29 USD $109 10.64 USD $109 10.64 USD $12.82B 1.25B USD 0 -$0.93 -0.09 USD
Byggmästare Anders J Ahlström Holding AB (publ)  AJA-B.ST $245 23.92 USD
0
$1.79B 174.28M USD $49 4.78 USD $245 23.92 USD $245 23.92 USD $1.79B 174.28M USD 0 -$1.81 -0.1 USD
Awardit AB (publ)  AWRD.ST $123 12.01 USD
0
$1.07B 103.98M USD $2.62K 255.94 USD $123 12.01 USD $123 12.01 USD $1.07B 103.98M USD 0 -$12.43 -1.2 USD
G5 Entertainment AB (publ)  G5EN.ST $117.4 11.46 USD
+1.91
$951.25M 92.85M USD $8.32K 812.43 USD $115.4 11.26 USD $118 11.52 USD $951.25M 92.85M USD 9.79 $11.99 1.17 USD
Adtraction Group AB  ADTR.ST $28.6 2.79 USD
+0.7
$475.05M 46.37M USD $30 2.93 USD $28.6 2.79 USD $28.6 2.79 USD $475.05M 46.37M USD 0 -$0.39 -0.03 USD
MAG Interactive AB (publ)  MAGI.ST $9.02 0.88 USD
+3.2
$238.98M 23.33M USD $15.51K 1.51K USD $8.52 0.83 USD $9.14 0.89 USD $238.98M 23.33M USD 32.21 $0.28 0.03 USD
Moment Group AB  MOMENT.ST $9.1 0.89 USD
+1.11
$230.37M 22.49M USD $4.86K 473.91 USD $9.02 0.88 USD $10.45 1.02 USD $230.37M 22.49M USD 0 -$1.76 -0.1 USD
Netmore Group AB (publ)  NETM-B.ST $0.67 0.07 USD
0
$214.09M 20.9M USD $0 0 USD $0 0 USD $0 0 USD $214.09M 20.9M USD 0 $0 0 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Linkfire A/S  LINKFI.ST $0.9 0.09 USD
0
$108.09M 10.55M USD $0 0 USD $0 0 USD $0 0 USD $108.09M 10.55M USD 0 $0 0 USD
TalkPool AG  TALK.ST $9.46 0.92 USD
-1.87
$64.12M 6.26M USD $5.86K 571.52 USD $9.46 0.92 USD $9.64 0.94 USD $64.12M 6.26M USD 5.43 $1.74 0.17 USD
Tourn International AB (publ)  TOURN.ST $5.52 0.54 USD
-2.82
$53.84M 5.26M USD $4.74K 462.98 USD $5.5 0.54 USD $5.96 0.58 USD $53.84M 5.26M USD 0 -$1.47 -0.1 USD
Fragbite Group AB (publ)  FRAG.ST $5.16 0.5 USD
+1.57
$35M 3.42M USD $682 66.57 USD $5.12 0.5 USD $5.16 0.5 USD $35M 3.42M USD 0.020 $257.1 25.1 USD
Ayima Group AB (publ)  AYIMA-B.ST $3.32 0.32 USD
0
$24.55M 2.4M USD $450 43.93 USD $3.32 0.32 USD $3.32 0.32 USD $24.55M 2.4M USD 0 -$2.44 -0.2 USD
Qiiwi Games AB (publ)  QIIWI.ST $2.07 0.2 USD
0
$19.15M 1.87M USD $59.3K 5.79K USD $2.07 0.2 USD $2.07 0.2 USD $19.15M 1.87M USD 0 -$0.76 -0.07 USD
Spiffbet AB  SPIFF.ST $0.02999 0.0033 USD
0
$55.25K 5.39K USD $1.14M 111.4K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $55.25K 5.39K USD 0 -$16.05 -1.5 USD
  FAGA.ST $57.5
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا