للبلد: السويد القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
السويد (57)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Stockholm (57)
خدمات الاتصال (57)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telia Company AB (publ) TELIA.ST | $37.24 3.64 USD |
-0.24
|
$146.43B 14.29B USD | $961.26K 93.83K USD | $37.07 3.62 USD | $37.42 3.65 USD | $146.43B 14.29B USD | 29.55 | $1.26 0.12 USD | |
| Tele2 AB (publ) TEL2-B.ST | $143.2 13.98 USD |
-0.76
|
$99.15B 9.68B USD | $191.56K 18.7K USD | $142.65 13.92 USD | $143.7 14.03 USD | $99.15B 9.68B USD | 25.57 | $5.6 0.55 USD | |
| Hemnet Group AB (publ) HEM.ST | $316 30.85 USD |
0
|
$30.02B 2.93B USD | $45.94K 4.48K USD | $314.8 30.73 USD | $320 31.24 USD | $30.02B 2.93B USD | 59.17 | $5.34 0.52 USD | |
| Embracer Group AB (publ) EMBRAC-B.ST | $108 10.54 USD |
+2.86
|
$24.31B 2.37B USD | $1.25M 121.54K USD | $104.98 10.25 USD | $109.04 10.64 USD | $24.31B 2.37B USD | 8.77 | $12.31 1.2 USD | |
| Sinch AB (publ) SINCH.ST | $25.12 2.45 USD |
+1.66
|
$21.22B 2.07B USD | $1.37M 133.85K USD | $24.67 2.41 USD | $25.25 2.46 USD | $21.22B 2.07B USD | 0 | -$7.55 -0.7 USD | |
| Paradox Interactive AB (publ) PDX.ST | $195 19.03 USD |
+0.21
|
$20.6B 2.01B USD | $3.86K 376.69 USD | $193.8 18.92 USD | $196.8 19.21 USD | $20.6B 2.01B USD | 35.39 | $5.51 0.54 USD | |
| Modern Times Group MTG AB MTG-B.ST | $109.5 10.69 USD |
0
|
$12.82B 1.25B USD | $17.74K 1.73K USD | $109.1 10.65 USD | $110.2 10.76 USD | $12.82B 1.25B USD | 0 | -$0.93 -0.09 USD | |
| Storytel AB (publ) STORY-B.ST | $104.2 10.17 USD |
+0.29
|
$8.04B 784.72M USD | $57K 5.56K USD | $103.8 10.13 USD | $105.8 10.33 USD | $8.04B 784.72M USD | 33.94 | $3.07 0.3 USD | |
| Stillfront Group AB (publ) SF.ST | $7.2 0.7 USD |
+3.08
|
$3.54B 345.43M USD | $615.29K 60.06K USD | $7 0.68 USD | $7.35 0.72 USD | $3.54B 345.43M USD | 0 | -$14.33 -1.3 USD | |
| Ovzon AB (publ) OVZON.ST | $28.95 2.83 USD |
+9.87
|
$3.23B 315.17M USD | $236.09K 23.04K USD | $26.5 2.59 USD | $29.6 2.89 USD | $3.23B 315.17M USD | 0 | -$1.09 -0.1 USD | |
| Acast AB (publ) ACAST.ST | $16.4 1.6 USD |
+0.24
|
$2.97B 289.86M USD | $13.54K 1.32K USD | $16.16 1.58 USD | $16.48 1.61 USD | $2.97B 289.86M USD | 0 | -$0.12 -0.01 USD | |
| Viaplay Group AB (publ) VPLAY-B.ST | $0.64 0.06 USD |
+3.35
|
$2.93B 285.63M USD | $6.81M 664.44K USD | $0.6199 0.06 USD | $0.64 0.06 USD | $2.93B 285.63M USD | 0 | -$0.23 -0.02 USD | |
| Bredband2 i Skandinavien AB (publ) BRE2.ST | $2.3 0.22 USD |
+0.44
|
$2.2B 214.88M USD | $410.53K 40.07K USD | $2.28 0.22 USD | $2.31 0.23 USD | $2.2B 214.88M USD | 20.90 | $0.11 0.01 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.94 1.17 USD |
+0.67
|
$1.06B 103.27M USD | $111.41K 10.88K USD | $11.94 1.17 USD | $12.18 1.19 USD | $1.06B 103.27M USD | 0 | -$3.05 -0.2 USD | |
| Readly International AB (publ) READ.ST | $26.6 2.6 USD |
+0.38
|
$1.01B 98.42M USD | $1.18K 114.69 USD | $26.5 2.59 USD | $26.7 2.61 USD | $1.01B 98.42M USD | 9.85 | $2.7 0.26 USD | |
| Transtema Group AB TRANS.ST | $14.12 1.38 USD |
-0.56
|
$606.47M 59.2M USD | $6.69K 653.03 USD | $14.1 1.38 USD | $14.48 1.41 USD | $606.47M 59.2M USD | 83.05 | $0.17 0.02 USD | |
| Netel Holding AB (publ) NETEL.ST | $9.14 0.89 USD |
+0.22
|
$443.4M 43.28M USD | $95.17K 9.29K USD | $9.12 0.89 USD | $9.42 0.92 USD | $443.4M 43.28M USD | 7.81 | $1.17 0.11 USD | |
| TradeDoubler AB (publ) TRAD.ST | $6.02 0.59 USD |
+2.03
|
$363.88M 35.52M USD | $2K 195.13 USD | $5.82 0.57 USD | $6.02 0.59 USD | $363.88M 35.52M USD | 60.20 | $0.1 0.009 USD | |
| Starbreeze AB (publ) STAR-B.ST | $0.2099 0.02 USD |
+1.72
|
$327.12M 31.93M USD | $713.09K 69.61K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $327.12M 31.93M USD | 0 | -$0.23 -0.02 USD | |
| Starbreeze AB (publ) STAR-A.ST | $0.34 0.03 USD |
-0.86
|
$318.82M 31.12M USD | $28.59K 2.79K USD | $0.34 0.03 USD | $0.3499 0.03 USD | $318.82M 31.12M USD | 0 | -$0.23 -0.02 USD | |
| Flexion Mobile Plc FLEXM.ST | $5.24 0.51 USD |
+0.77
|
$298M 29.09M USD | $6.39K 623.26 USD | $5.04 0.49 USD | $5.24 0.51 USD | $298M 29.09M USD | 0 | -$0.51 -0.04 USD | |
| Eniro Group AB (publ) ENRO.ST | $0.4 0.04 USD |
-0.75
|
$288.29M 28.14M USD | $298K 29.09K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $288.29M 28.14M USD | 3.95 | $0.1 0.009 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Catena Media plc CTM.ST | $1.77 0.17 USD |
+1.26
|
$134.05M 13.09M USD | $22.33K 2.18K USD | $1.69 0.17 USD | $1.82 0.18 USD | $134.05M 13.09M USD | 0 | -$6.66 -0.6 USD | |
| Gaming Corps AB (publ) GCOR.ST | $0.9899 0.1 USD |
+2.05
|
$124.62M 12.16M USD | $14.4K 1.41K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $124.62M 12.16M USD | 0 | -$0.36 -0.03 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.76 0.27 USD |
+0.55
|
$124.59M 12.16M USD | $21.34K 2.08K USD | $2.73 0.27 USD | $2.92 0.29 USD | $124.59M 12.16M USD | 0 | -$14.48 -1.4 USD | |
| Goodbye Kansas Group AB (publ) GBK.ST | $2.43 0.24 USD |
-0.82
|
$53.25M 5.2M USD | $9.76K 952.5 USD | $2.41 0.24 USD | $2.78 0.27 USD | $53.25M 5.2M USD | 0 | -$2.28 -0.2 USD | |
| Scout Gaming Group AB (publ) SCOUT.ST | $0.23 0.02 USD |
+0.88
|
$51.8M 5.06M USD | $1.54K 150.03 USD | $0.23 0.02 USD | $0.23 0.02 USD | $51.8M 5.06M USD | 0 | -$0.03 -0.002 USD | |
| Thunderful Group AB THUNDR.ST | $0.6999 0.07 USD |
-0.57
|
$48.92M 4.78M USD | $2.46K 240.52 USD | $0.6999 0.07 USD | $0.6999 0.07 USD | $48.92M 4.78M USD | 0 | -$7.95 -0.7 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.02999 0.0029 USD |
-1.95
|
$37.63M 3.67M USD | $194.22K 18.96K USD | $0.02999 0.0029 USD | $0.02999 0.0031 USD | $37.63M 3.67M USD | 0 | -$0.47 -0.04 USD | |
| Nitro Games Oyj NITRO.ST | $1.49 0.15 USD |
+1.78
|
$37.09M 3.62M USD | $15.86K 1.55K USD | $1.46 0.14 USD | $1.49 0.15 USD | $37.09M 3.62M USD | 6.76 | $0.22 0.02 USD | |
| FSport AB (publ) FSPORT.ST | $0.08 0.0079 USD |
-2.41
|
$12.38M 1.21M USD | $123.17K 12.02K USD | $0.08 0.0079 USD | $0.08 0.0080 USD | $12.38M 1.21M USD | 0 | -$0.08 -0.007 USD | |
| TH1NG AB (publ) TH1NG.ST | $0.4199 0.04 USD |
+37.25
|
$11.34M 1.11M USD | $65.51K 6.39K USD | $0.4 0.04 USD | $0.55 0.05 USD | $11.34M 1.11M USD | 0 | -$0.4 -0.03 USD | |
| SOZAP AB (publ) SOZAP.ST | $0.38 0.04 USD |
0
|
$8.47M 827.05K USD | $12.24K 1.19K USD | $0.38 0.04 USD | $0.38 0.04 USD | $8.47M 827.05K USD | 0 | -$0.41 -0.04 USD | |
| Mavshack AB (publ) MAV.ST | $0.01 0.0013 USD |
+12.9
|
$1.98M 193.57K USD | $1.01M 99.03K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $1.98M 193.57K USD | 0 | -$0.16 -0.01 USD | |
| Tele2 AB (publ) TEL2-A.ST | $143 13.96 USD |
-1.04
|
$98.88B 9.65B USD | $111 10.83 USD | $143 13.96 USD | $143 13.96 USD | $98.88B 9.65B USD | 25.49 | $5.61 0.55 USD | |
| Millicom International Cellular S.A. TIGO-SDB.ST | $300 29.28 USD |
0
|
$52.48B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.48B 5.12B USD | 0 | $0 0 USD | |
| Modern Times Group MTG AB MTG-A.ST | $109 10.64 USD |
0
|
$12.82B 1.25B USD | $3 0.29 USD | $109 10.64 USD | $109 10.64 USD | $12.82B 1.25B USD | 0 | -$0.93 -0.09 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $245 23.92 USD |
0
|
$1.79B 174.28M USD | $49 4.78 USD | $245 23.92 USD | $245 23.92 USD | $1.79B 174.28M USD | 0 | -$1.81 -0.1 USD | |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 0 | -$12.43 -1.2 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $117.4 11.46 USD |
+1.91
|
$951.25M 92.85M USD | $8.32K 812.43 USD | $115.4 11.26 USD | $118 11.52 USD | $951.25M 92.85M USD | 9.79 | $11.99 1.17 USD | |
| Adtraction Group AB ADTR.ST | $28.6 2.79 USD |
+0.7
|
$475.05M 46.37M USD | $30 2.93 USD | $28.6 2.79 USD | $28.6 2.79 USD | $475.05M 46.37M USD | 0 | -$0.39 -0.03 USD | |
| MAG Interactive AB (publ) MAGI.ST | $9.02 0.88 USD |
+3.2
|
$238.98M 23.33M USD | $15.51K 1.51K USD | $8.52 0.83 USD | $9.14 0.89 USD | $238.98M 23.33M USD | 32.21 | $0.28 0.03 USD | |
| Moment Group AB MOMENT.ST | $9.1 0.89 USD |
+1.11
|
$230.37M 22.49M USD | $4.86K 473.91 USD | $9.02 0.88 USD | $10.45 1.02 USD | $230.37M 22.49M USD | 0 | -$1.76 -0.1 USD | |
| Netmore Group AB (publ) NETM-B.ST | $0.67 0.07 USD |
0
|
$214.09M 20.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.09M 20.9M USD | 0 | $0 0 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| TalkPool AG TALK.ST | $9.46 0.92 USD |
-1.87
|
$64.12M 6.26M USD | $5.86K 571.52 USD | $9.46 0.92 USD | $9.64 0.94 USD | $64.12M 6.26M USD | 5.43 | $1.74 0.17 USD | |
| Tourn International AB (publ) TOURN.ST | $5.52 0.54 USD |
-2.82
|
$53.84M 5.26M USD | $4.74K 462.98 USD | $5.5 0.54 USD | $5.96 0.58 USD | $53.84M 5.26M USD | 0 | -$1.47 -0.1 USD | |
| Fragbite Group AB (publ) FRAG.ST | $5.16 0.5 USD |
+1.57
|
$35M 3.42M USD | $682 66.57 USD | $5.12 0.5 USD | $5.16 0.5 USD | $35M 3.42M USD | 0.020 | $257.1 25.1 USD | |
| Ayima Group AB (publ) AYIMA-B.ST | $3.32 0.32 USD |
0
|
$24.55M 2.4M USD | $450 43.93 USD | $3.32 0.32 USD | $3.32 0.32 USD | $24.55M 2.4M USD | 0 | -$2.44 -0.2 USD | |
| Qiiwi Games AB (publ) QIIWI.ST | $2.07 0.2 USD |
0
|
$19.15M 1.87M USD | $59.3K 5.79K USD | $2.07 0.2 USD | $2.07 0.2 USD | $19.15M 1.87M USD | 0 | -$0.76 -0.07 USD | |
| Spiffbet AB SPIFF.ST | $0.02999 0.0033 USD |
0
|
$55.25K 5.39K USD | $1.14M 111.4K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $55.25K 5.39K USD | 0 | -$16.05 -1.5 USD | |
| FAGA.ST | $57.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}