صفحة النتائج 14 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (3591)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica, S.A. TEF.VI | $4.59 5.01 USD |
+1.17
|
$25.95B 28.37B USD | $6 6.56 USD | $4.56 4.98 USD | $4.59 5.01 USD | $25.95B 28.37B USD | 0 | -$0.09 -0.09 USD | |
| Publicis Groupe PGPEF | $109.25 — |
+10.35
|
$28.24B — | $100 — | $109.25 — | $109.25 — | $28.24B — | 14.45 | $7.56 — | |
| Vodafone Group Public Limited Company VODN.MX | $190 11.25 USD |
0
|
$474.05B 28.07B USD | $0 0 USD | $190 11.25 USD | $190 11.25 USD | $474.05B 28.07B USD | 0 | -$34.67 -2.05 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.87 5.65 USD |
+0.32
|
$138.02B 27.98B USD | $81 16.42 USD | $27.24 5.52 USD | $27.87 5.65 USD | $138.02B 27.98B USD | 0 | -$5.03 -1.01 USD | |
| Baidu, Inc. BIDU.VI | $73.7 80.56 USD |
-1.73
|
$25.41B 27.78B USD | $0 0 USD | $73.8 80.67 USD | $74 80.89 USD | $25.41B 27.78B USD | 8.41 | $8.76 9.58 USD | |
| Baidu, Inc. B1C.F | $73.6 80.45 USD |
-2.26
|
$25.27B 27.63B USD | $148 161.78 USD | $73.6 80.45 USD | $74.1 81 USD | $25.27B 27.63B USD | 8.40 | $8.76 9.58 USD | |
| Telefónica, S.A. TNE2.F | $4.46 4.88 USD |
-4.29
|
$25.17B 27.51B USD | $6.61K 7.23K USD | $4.46 4.88 USD | $4.46 4.88 USD | $25.17B 27.51B USD | 0 | -$0.09 -0.09 USD | |
| NAVER Corporation 035420.KS | $243,500 183.8 USD |
+17.92
|
$36.35T 27.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.35T 27.44B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $81.5 2.29 USD |
0
|
$968.16B 27.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.16B 27.24B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Publicis Groupe S.A. PU4.F | $95.36 104.24 USD |
-1.77
|
$24.01B 26.25B USD | $160 174.9 USD | $95.36 104.24 USD | $95.36 104.24 USD | $24.01B 26.25B USD | 14.55 | $6.55 7.16 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Pinterest, Inc. PINS.MX | $658 38.96 USD |
-0.15
|
$441.74B 26.16B USD | $38 2.25 USD | $658 38.96 USD | $658 38.96 USD | $441.74B 26.16B USD | 12.78 | $51.47 3.05 USD | |
| Pinterest, Inc. P2IN34.SA | $31.71 6.43 USD |
0
|
$128.39B 26.02B USD | $0 0 USD | $31.71 6.43 USD | $31.71 6.43 USD | $128.39B 26.02B USD | 12.73 | $2.49 0.5 USD | |
| Fox Corporation FOXC34.SA | $293.4 59.47 USD |
0
|
$127.82B 25.91B USD | $0 0 USD | $293.4 59.47 USD | $293.4 59.47 USD | $127.82B 25.91B USD | 13.22 | $22.18 4.5 USD | |
| Publicis Groupe S.A. PUB.VI | $94.16 102.93 USD |
-3.29
|
$23.64B 25.84B USD | $0 0 USD | $94.16 102.93 USD | $95.66 104.57 USD | $23.64B 25.84B USD | 14.37 | $6.55 7.16 USD | |
| Advanced Info Service Public Company AVIFY | $8.67 — |
-2.14
|
$25.79B — | $229 — | $8.67 — | $8.9 — | $25.79B — | 22.23 | $0.39 — | |
| China Tower CHWRF | $1.46 — |
-2.01
|
$25.7B — | $5.5K — | $1.42 — | $1.46 — | $25.7B — | 16.22 | $0.09 — | |
| Formula One Group FWONB | $94.15 — |
+4.61
|
$25.61B — | $1 — | $94.15 — | $94.15 — | $25.61B — | 1883.00 | $0.05 — | |
| Vodafone Group Public Limited Company VODPF | $1.02 — |
+0.99
|
$25.54B — | $539 — | $1.02 — | $1.02 — | $25.54B — | 0 | -$0.18 — | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.21 10.07 USD |
+1.66
|
$23.04B 25.18B USD | $1.22K 1.33K USD | $9.16 10.02 USD | $9.23 10.09 USD | $23.04B 25.18B USD | 0 | -$3.81 -4.1 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.22 10.08 USD |
-0.08
|
$22.81B 24.93B USD | $8 8.75 USD | $9.06 9.91 USD | $9.22 10.08 USD | $22.81B 24.93B USD | 0 | -$3.81 -4.1 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.35 8.03 USD |
-0.68
|
$22.2B 24.27B USD | $200 218.63 USD | $7.35 8.03 USD | $7.35 8.03 USD | $22.2B 24.27B USD | 22.27 | $0.33 0.36 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.25 7.93 USD |
-2.03
|
$21.9B 23.94B USD | $139 151.95 USD | $7.25 7.93 USD | $7.25 7.93 USD | $21.9B 23.94B USD | 21.96 | $0.33 0.36 USD | |
| BT Group plc BTQ.SG | $2.18 2.38 USD |
+0.93
|
$21.7B 23.72B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $21.7B 23.72B USD | 18.16 | $0.12 0.13 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.8 9.62 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $8.75 9.56 USD | $8.8 9.62 USD | $21.68B 23.7B USD | 0 | -$1.59 -1.7 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.55 9.35 USD |
-1.72
|
$21.31B 23.29B USD | $50 54.66 USD | $8.55 9.35 USD | $8.55 9.35 USD | $21.31B 23.29B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $278 7.82 USD |
-1.42
|
$826.83B 23.26B USD | $6.28M 176.83K USD | $277 7.79 USD | $282 7.93 USD | $826.83B 23.26B USD | 23.55 | $11.8 0.33 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$21.01B 22.97B USD | $94 102.75 USD | $13.8 15.09 USD | $13.8 15.09 USD | $21.01B 22.97B USD | 27.60 | $0.5 0.55 USD | |
| China Tower Corporation Limited CTOWY | $12.04 — |
+5.61
|
$22.85B — | $9 — | $12.04 — | $12.04 — | $22.85B — | 15.63 | $0.77 — | |
| Fox Corporation FO5B.F | $42.8 46.79 USD |
-1.38
|
$19.87B 21.72B USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $19.87B 21.72B USD | 12.22 | $3.5 3.83 USD | |
| Telenor ASA TELNF | $15.26 — |
-0.59
|
$20.88B — | $1.3K — | $15.26 — | $15.26 — | $20.88B — | 22.11 | $0.69 — | |
| Konami KONMY | $75.18 — |
+7.4
|
$20.38B — | $312 — | $72.99 — | $75.18 — | $20.38B — | 39.36 | $1.91 — | |
| Konami KNAMF | $135.23 — |
0
|
$19.93B — | $1.6K — | $135.16 — | $135.45 — | $19.93B — | 35.30 | $3.83 — | |
| Twilio Inc. TWLO.MX | $2,180 129.08 USD |
0
|
$336.18B 19.91B USD | $0 0 USD | $2,180 129.08 USD | $2,180 129.08 USD | $336.18B 19.91B USD | 0 | -$4.36 -0.2 USD | |
| Konami Group Corporation 9766.T | $21,685 146.38 USD |
+1.9
|
$2.94T 19.84B USD | $500.5K 3.38K USD | $21,190 143.04 USD | $21,920 147.97 USD | $2.94T 19.84B USD | 39.34 | $551.15 3.72 USD | |
| Telenor ASA TEQ.F | $13.17 14.4 USD |
+0.3
|
$18.13B 19.82B USD | $70 76.52 USD | $13.17 14.4 USD | $13.17 14.4 USD | $18.13B 19.82B USD | 22.32 | $0.59 0.64 USD | |
| Twilio Inc. T1WL34.SA | $25.6 5.19 USD |
+0.23
|
$97.79B 19.82B USD | $0 0 USD | $25.54 5.18 USD | $25.54 5.18 USD | $97.79B 19.82B USD | 0 | -$0.05 -0.01 USD | |
| Telenor ASA TEQA.F | $12.9 14.1 USD |
0
|
$18.08B 19.76B USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $18.08B 19.76B USD | 21.86 | $0.59 0.64 USD | |
| Konami Group Corporation KNM.L | $20,815 140.51 USD |
+3.97
|
$2.88T 19.47B USD | $2.95M 19.91K USD | $20,815 140.51 USD | $20,815 140.51 USD | $2.88T 19.47B USD | 37.73 | $551.6 3.72 USD | |
| Konami Group Corporation KOA.F | $130 142.11 USD |
+3.17
|
$17.8B 19.46B USD | $10 10.93 USD | $129 141.01 USD | $129 141.01 USD | $17.8B 19.46B USD | 39.39 | $3.3 3.61 USD | |
| REA Group Limited R9C.F | $131 143.2 USD |
+0.77
|
$17.7B 19.34B USD | $8 8.75 USD | $131 143.2 USD | $131 143.2 USD | $17.7B 19.34B USD | 49.80 | $2.63 2.87 USD | |
| BCE Inc. BCE1.F | $19.05 20.82 USD |
-0.52
|
$17.56B 19.19B USD | $60 65.59 USD | $19.05 20.82 USD | $19.05 20.82 USD | $17.56B 19.19B USD | 70.53 | $0.27 0.3 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$93.42B 18.93B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $93.42B 18.93B USD | 0 | -$0.16 -0.03 USD | |
| Snap Inc. SNAP.BA | $9,590 11.34 USD |
-0.93
|
$16.01T 18.93B USD | $80 0.09 USD | $9,510 11.24 USD | $9,630 11.38 USD | $16.01T 18.93B USD | 0 | -$366.8 -0.4 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $46.15 9.35 USD |
-0.43
|
$91.43B 18.53B USD | $54 10.94 USD | $46.1 9.34 USD | $46.15 9.35 USD | $91.43B 18.53B USD | 11.95 | $3.86 0.78 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$90.48B 18.34B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $90.48B 18.34B USD | 36.08 | $2.25 0.46 USD | |
| Kakao Corp. 035720.KS | $55,200 41.67 USD |
+6.56
|
$24.25T 18.3B USD | $8.38M 6.33K USD | $51,600 38.95 USD | $55,400 41.82 USD | $24.25T 18.3B USD | 0 | $0 0 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$307.71B 18.22B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $307.71B 18.22B USD | 0 | -$6.66 -0.3 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1799 — |
+0.33
|
$17.89B — | $1.13K — | $0.1799 — | $0.1799 — | $17.89B — | 18.06 | $0.01 — | |
| Koninklijke KPN N.V. KPN.VI | $4.17 4.56 USD |
+0.99
|
$16.22B 17.73B USD | $0 0 USD | $4.13 4.51 USD | $4.17 4.56 USD | $16.22B 17.73B USD | 20.86 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPNB.F | $4.02 4.39 USD |
+0.5
|
$16.06B 17.56B USD | $25 27.33 USD | $4.02 4.39 USD | $4.02 4.39 USD | $16.06B 17.56B USD | 20.10 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $4.11 4.49 USD |
-0.51
|
$15.96B 17.45B USD | $8.45K 9.24K USD | $4.11 4.49 USD | $4.11 4.49 USD | $15.96B 17.45B USD | 20.53 | $0.2 0.22 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.66 | $20.11 4.08 USD | |
| Twilio Inc. TWLO.VI | $101.32 110.76 USD |
-0.02
|
$15.47B 16.91B USD | $0 0 USD | $100.96 110.36 USD | $101.48 110.93 USD | $15.47B 16.91B USD | 0 | -$0.2 -0.2 USD | |
| Twilio Inc. TWH.F | $100.16 109.49 USD |
-0.77
|
$15.29B 16.72B USD | $15 16.4 USD | $100.16 109.49 USD | $100.16 109.49 USD | $15.29B 16.72B USD | 0 | -$0.2 -0.2 USD | |
| Telefônica Brasil S.A. TSPA.F | $9.3 10.17 USD |
-0.53
|
$15.28B 16.71B USD | $300 327.94 USD | $9.3 10.17 USD | $9.3 10.17 USD | $15.28B 16.71B USD | 16.90 | $0.55 0.6 USD | |
| Bolloré SE BOP.F | $5.24 5.72 USD |
+0.48
|
$14.77B 16.14B USD | $2K 2.19K USD | $5.24 5.72 USD | $5.24 5.72 USD | $14.77B 16.14B USD | 104.70 | $0.05 0.05 USD | |
| Bolloré SE BOL.VI | $5.23 5.71 USD |
-0.38
|
$14.64B 16B USD | $0 0 USD | $5.2 5.68 USD | $5.26 5.74 USD | $14.64B 16B USD | 104.50 | $0.05 0.05 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $14.6 15.96 USD |
+1.39
|
$14.46B 15.81B USD | $80 87.45 USD | $14.3 15.63 USD | $14.6 15.96 USD | $14.46B 15.81B USD | 11.96 | $1.22 1.33 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$14.26B 15.59B USD | $97 106.03 USD | $24 26.24 USD | $24 26.24 USD | $14.26B 15.59B USD | 33.80 | $0.71 0.78 USD | |
| Intouch Holdings Public Company SHNUF | $2.39 — |
+99.17
|
$15.5B — | $100 — | $2.39 — | $2.39 — | $15.5B — | 19.91 | $0.12 — | |
| News Corporation NC0B.F | $27.2 29.73 USD |
-0.73
|
$14.16B 15.47B USD | $4 4.37 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.16B 15.47B USD | 38.30 | $0.71 0.78 USD | |
| News Corporation NC0E.F | $27 29.51 USD |
-0.74
|
$14.15B 15.47B USD | $300 327.94 USD | $27 29.51 USD | $27 29.51 USD | $14.15B 15.47B USD | 38.02 | $0.71 0.78 USD | |
| Rogers Communications Inc. RCIAF | $30.42 — |
+1.3
|
$15.36B — | $35 — | $30.42 — | $30.42 — | $15.36B — | 12.78 | $2.38 — | |
| Warner Music Group Corp. W1MG34.SA | $36.36 7.37 USD |
+0.19
|
$75.66B 15.34B USD | $1 0.2 USD | $36.36 7.37 USD | $36.36 7.37 USD | $75.66B 15.34B USD | 30.81 | $1.18 0.24 USD | |
| Snap Inc. SNAP.MX | $157 9.3 USD |
0
|
$258.78B 15.32B USD | $38 2.25 USD | $157 9.3 USD | $157 9.3 USD | $258.78B 15.32B USD | 0 | -$5.87 -0.3 USD | |
| NEXON NEXOF | $19.1 — |
-11.16
|
$15.31B — | $100 — | $19.1 — | $19.1 — | $15.31B — | 18.36 | $1.04 — | |
| Rogers Communications Inc. RCI-A.TO | $41.05 30.46 USD |
-1.08
|
$20.36B 15.11B USD | $825 612.2 USD | $41.02 30.44 USD | $41.75 30.98 USD | $20.36B 15.11B USD | 12.66 | $3.24 2.4 USD | |
| NEXON Co., Ltd. 7NX.F | $16.4 17.93 USD |
+3.14
|
$13.57B 14.83B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $13.57B 14.83B USD | 18.22 | $0.9 0.98 USD | |
| Zillow Group, Inc. 0ZG.F | $57.28 62.61 USD |
-3.92
|
$13.52B 14.78B USD | $16 17.49 USD | $57.28 62.61 USD | $57.28 62.61 USD | $13.52B 14.78B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG2.F | $58.52 63.97 USD |
-4
|
$13.51B 14.77B USD | $50 54.66 USD | $58.52 63.97 USD | $58.52 63.97 USD | $13.51B 14.77B USD | 0 | -$0.3 -0.3 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.5 18.04 USD |
+2.48
|
$13.48B 14.74B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.48B 14.74B USD | 18.33 | $0.9 0.98 USD | |
| Liberty Broadband Corporation LBRD34.SA | $41.12 8.33 USD |
0
|
$69.98B 14.18B USD | $0 0 USD | $41.12 8.33 USD | $41.12 8.33 USD | $69.98B 14.18B USD | 14.32 | $2.87 0.58 USD | |
| Rogers Communications Inc. RCIB.F | $23.6 25.8 USD |
-1.67
|
$12.91B 14.11B USD | $150 163.97 USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.91B 14.11B USD | 11.40 | $2.07 2.26 USD | |
| Telia Company AB (publ) TLS.F | $3.17 3.46 USD |
-0.38
|
$12.45B 13.6B USD | $3 3.28 USD | $3.14 3.44 USD | $3.17 3.46 USD | $12.45B 13.6B USD | 28.77 | $0.11 0.12 USD | |
| Autohome Inc. A1TH34.SA | $14.16 2.87 USD |
0
|
$67.09B 13.6B USD | $3 0.61 USD | $14.16 2.87 USD | $14.16 2.87 USD | $67.09B 13.6B USD | 56.64 | $0.25 0.05 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Roku, Inc. ROKU.MX | $1,525.5 90.33 USD |
0
|
$223.86B 13.26B USD | $316 18.71 USD | $1,525.5 90.33 USD | $1,525.5 90.33 USD | $223.86B 13.26B USD | 0 | -$13.88 -0.8 USD | |
| Informa plc IEA.F | $9.3 10.17 USD |
-0.53
|
$12.08B 13.2B USD | $55 60.12 USD | $9.3 10.17 USD | $9.3 10.17 USD | $12.08B 13.2B USD | 35.76 | $0.26 0.28 USD | |
| Snap Inc. 1SI.DE | $7.05 7.71 USD |
+2.03
|
$12.08B 13.2B USD | $65 71.05 USD | $7.05 7.71 USD | $7.11 7.77 USD | $12.08B 13.2B USD | 0 | -$0.27 -0.2 USD | |
| Roku, Inc. R1KU34.SA | $22.15 4.49 USD |
-0.05
|
$64.94B 13.16B USD | $1.5K 304.03 USD | $22.15 4.49 USD | $22.15 4.49 USD | $64.94B 13.16B USD | 0 | -$0.2 -0.04 USD | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
-5.43
|
$11.98B 13.09B USD | $800 874.51 USD | $6.1 6.67 USD | $6.1 6.67 USD | $11.98B 13.09B USD | 14.87 | $0.41 0.45 USD | |
| Capcom Co., Ltd. CPK.F | $28.25 30.88 USD |
+1.8
|
$11.88B 12.98B USD | $10 10.93 USD | $28.14 30.76 USD | $28.25 30.88 USD | $11.88B 12.98B USD | 40.94 | $0.69 0.75 USD | |
| KRAFTON, Inc. 259960.KS | $382,500 288.73 USD |
+4.08
|
$17.19T 12.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.19T 12.98B USD | 0 | $0 0 USD | |
| Telia Company AB (publ) TLSNF | $3.3 — |
-14.29
|
$12.98B — | $1K — | $3.3 — | $3.3 — | $12.98B — | 25.38 | $0.13 — | |
| Warner Music Group Corp. WA4.F | $22.87 25 USD |
-0.26
|
$11.87B 12.98B USD | $100 109.31 USD | $22.87 25 USD | $22.87 25 USD | $11.87B 12.98B USD | 30.49 | $0.75 0.82 USD | |
| Snap Inc. SNAP.VI | $7.17 7.84 USD |
+0.08
|
$11.85B 12.95B USD | $16 17.49 USD | $7.07 7.73 USD | $7.13 7.8 USD | $11.85B 12.95B USD | 0 | -$0.27 -0.2 USD | |
| Warner Music Group Corp. WMG.VI | $22.85 24.98 USD |
-0.52
|
$11.84B 12.94B USD | $0 0 USD | $22.94 25.08 USD | $23 25.14 USD | $11.84B 12.94B USD | 30.87 | $0.74 0.81 USD | |
| MTN MTNOF | $7.15 — |
-3.9
|
$12.93B — | $100 — | $7.15 — | $7.15 — | $12.93B — | 0 | -$0.3 — | |
| Snap Inc. 1SI.F | $7.08 7.74 USD |
-1.03
|
$11.71B 12.8B USD | $200 218.63 USD | $7.08 7.74 USD | $7.08 7.74 USD | $11.71B 12.8B USD | 0 | -$0.27 -0.2 USD | |
| Omnicom Group Inc. OCN.F | $59.7 65.26 USD |
-1.13
|
$11.69B 12.78B USD | $150 163.97 USD | $59.7 65.26 USD | $59.7 65.26 USD | $11.69B 12.78B USD | 9.41 | $6.34 6.93 USD | |
| Liberty Broadband Corporation LBRDB | $90.02 — |
-10.2
|
$12.74B — | $200 — | $90.02 — | $90.65 — | $12.74B — | 14.38 | $6.26 — | |
| MTN Group Limited LL6.F | $6 6.56 USD |
0
|
$11.6B 12.68B USD | $305 333.41 USD | $6 6.56 USD | $6 6.56 USD | $11.6B 12.68B USD | 0 | -$0.26 -0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||