صفحة النتائج 14 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (3580)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.VI | $84.2 92.04 USD |
-2.61
|
$21.21B 23.19B USD | $0 0 USD | $84.2 92.04 USD | $85.62 93.59 USD | $21.21B 23.19B USD | 12.85 | $6.55 7.16 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.2 8.96 USD |
-2.96
|
$20.89B 22.84B USD | $60 65.59 USD | $8.2 8.96 USD | $8.2 8.96 USD | $20.89B 22.84B USD | 9.31 | $0.88 0.96 USD | |
| NAVER Corporation 035420.KS | $198,600 149.91 USD |
+1.53
|
$30.07T 22.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.07T 22.7B USD | 0 | $0 0 USD | |
| Pinterest, Inc. PINS.MX | $569.99 33.75 USD |
-12.1
|
$380.43B 22.53B USD | $75 4.44 USD | $546 32.33 USD | $569.99 33.75 USD | $380.43B 22.53B USD | 10.50 | $54.27 3.21 USD | |
| Formula One Group FWONB | $81 — |
0
|
$22.23B — | $100 — | $81 — | $81 — | $22.23B — | 0 | -$0.12 — | |
| BT Group plc BTQ.SG | $2.02 2.21 USD |
+2.54
|
$20.02B 21.89B USD | $18K 19.68K USD | $1.86 2.03 USD | $2.02 2.21 USD | $20.02B 21.89B USD | 22.44 | $0.09 0.1 USD | |
| Pinterest, Inc. P2IN34.SA | $26.37 5.34 USD |
-10.91
|
$107.78B 21.84B USD | $163 33.04 USD | $26.33 5.34 USD | $26.37 5.34 USD | $107.78B 21.84B USD | 10.42 | $2.53 0.51 USD | |
| TELUS Corporation BCZ.F | $13 14.21 USD |
+1.56
|
$19.97B 21.83B USD | $300 327.94 USD | $12.7 13.88 USD | $13 14.21 USD | $19.97B 21.83B USD | 30.23 | $0.43 0.47 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
0
|
$21.63B — | $9 — | $12.04 — | $12.04 — | $21.63B — | 14.80 | $0.77 — | |
| Zillow Group, Inc. Z.MX | $1,399.44 82.86 USD |
0
|
$349.72B 20.71B USD | $1 0.06 USD | $1,399.44 82.86 USD | $1,399.44 82.86 USD | $349.72B 20.71B USD | 0 | -$9.8 -0.5 USD | |
| Telenor ASA TELNF | $14.57 — |
0
|
$19.91B — | $100 — | $14.57 — | $14.57 — | $19.91B — | 11.38 | $1.28 — | |
| BCE Inc. BCE1.F | $19.71 21.54 USD |
-3.17
|
$18.16B 19.86B USD | $300 327.94 USD | $19.71 21.54 USD | $19.84 21.68 USD | $18.16B 19.86B USD | 164.20 | $0.12 0.13 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.32 6.55 USD |
0
|
$97.76B 19.81B USD | $0 0 USD | $32.32 6.55 USD | $32.32 6.55 USD | $97.76B 19.81B USD | 0 | -$0.23 -0.04 USD | |
| News Corporation N1WS35.SA | $78.08 15.83 USD |
+0.24
|
$97.43B 19.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.43B 19.75B USD | 43.86 | $1.78 0.36 USD | |
| Telenor ASA TEQ.F | $13.04 14.25 USD |
-1.06
|
$17.88B 19.55B USD | $900 983.82 USD | $12.93 14.13 USD | $13.04 14.25 USD | $17.88B 19.55B USD | 10.86 | $1.2 1.31 USD | |
| Telenor ASA TEQA.F | $12.7 13.88 USD |
-3.79
|
$17.39B 19.01B USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $17.39B 19.01B USD | 10.58 | $1.2 1.31 USD | |
| REA Group Limited R9C.F | $128 139.92 USD |
-0.78
|
$17.14B 18.73B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $17.14B 18.73B USD | 96.24 | $1.33 1.45 USD | |
| Warner Music Group Corp. W1MG34.SA | $43.65 8.85 USD |
-1
|
$91.19B 18.48B USD | $104 21.08 USD | $43.65 8.85 USD | $43.65 8.85 USD | $91.19B 18.48B USD | 31.40 | $1.39 0.28 USD | |
| Twilio Inc. TWLO.MX | $1,968.37 116.55 USD |
0
|
$311.49B 18.44B USD | $380 22.5 USD | $1,968.37 116.55 USD | $1,968.37 116.55 USD | $311.49B 18.44B USD | 0 | -$13.38 -0.7 USD | |
| Snap Inc. SNAP.BA | $10,650 12.59 USD |
-9.36
|
$15.36T 18.16B USD | $2.69K 3.17 USD | $10,525 12.44 USD | $10,800 12.77 USD | $15.36T 18.16B USD | 0 | -$451.1 -0.5 USD | |
| Zillow Group, Inc. 0ZG2.F | $63.82 69.76 USD |
-0.72
|
$15.82B 17.29B USD | $50 54.66 USD | $63.82 69.76 USD | $63.82 69.76 USD | $15.82B 17.29B USD | 0 | -$0.44 -0.4 USD | |
| Zillow Group, Inc. 0ZG.F | $61.8 67.56 USD |
-1.15
|
$15.75B 17.22B USD | $200 218.63 USD | $61.8 67.56 USD | $61.8 67.56 USD | $15.75B 17.22B USD | 0 | -$0.44 -0.4 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.72 43.52 USD |
-6.46
|
$84.42B 17.11B USD | $2 0.41 USD | $214.72 43.52 USD | $214.72 43.52 USD | $84.42B 17.11B USD | 10.12 | $21.21 4.3 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.03 4.4 USD |
+2.47
|
$15.64B 17.1B USD | $9.65K 10.55K USD | $3.97 4.34 USD | $4.03 4.4 USD | $15.64B 17.1B USD | 20.12 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KPN.F | $3.98 4.35 USD |
+1.84
|
$15.54B 16.99B USD | $40.57K 44.35K USD | $3.9 4.26 USD | $3.98 4.35 USD | $15.54B 16.99B USD | 19.89 | $0.2 0.22 USD | |
| Konami KONMY | $62.16 — |
0
|
$16.85B — | $17 — | $60.09 — | $60.09 — | $16.85B — | 32.54 | $1.91 — | |
| Bolloré SE BOL.VI | $5.41 5.91 USD |
-0.73
|
$15.38B 16.82B USD | $0 0 USD | $5.41 5.91 USD | $5.48 5.98 USD | $15.38B 16.82B USD | 108.10 | $0.05 0.05 USD | |
| iQIYI, Inc. I1QY34.SA | $6.15 1.25 USD |
0
|
$82.91B 16.8B USD | $0 0 USD | $6.15 1.25 USD | $6.15 1.25 USD | $82.91B 16.8B USD | 153.75 | $0.04 0.008 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.86 4.22 USD |
+0.52
|
$15.34B 16.77B USD | $25 27.33 USD | $3.8 4.15 USD | $3.86 4.22 USD | $15.34B 16.77B USD | 19.30 | $0.2 0.22 USD | |
| Bolloré SE BOP.F | $5.35 5.84 USD |
-2.29
|
$15.14B 16.55B USD | $800 874.51 USD | $5.35 5.84 USD | $5.35 5.84 USD | $15.14B 16.55B USD | 106.89 | $0.05 0.05 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $41.13 8.34 USD |
-3.09
|
$81.49B 16.52B USD | $3 0.61 USD | $41.13 8.34 USD | $41.13 8.34 USD | $81.49B 16.52B USD | 10.62 | $3.87 0.78 USD | |
| Konami Group Corporation KOA.F | $109 119.15 USD |
0
|
$15.02B 16.42B USD | $200 218.63 USD | $109 119.15 USD | $109 119.15 USD | $15.02B 16.42B USD | 30.70 | $3.55 3.88 USD | |
| Konami Group Corporation 9766.T | $17,630 119.01 USD |
-1.62
|
$2.39T 16.13B USD | $643.4K 4.34K USD | $17,180 115.97 USD | $17,785 120.05 USD | $2.39T 16.13B USD | 30.74 | $573.44 3.87 USD | |
| Konami Group Corporation KNM.L | $17,630 119.01 USD |
+1.18
|
$2.39T 16.13B USD | $300 2.03 USD | $17,630 119.01 USD | $17,630 119.01 USD | $2.39T 16.13B USD | 30.75 | $573.28 3.87 USD | |
| Warner Music Group Corp. WMG.VI | $28.22 30.85 USD |
-2.22
|
$14.68B 16.05B USD | $171 186.93 USD | $27.39 29.94 USD | $28.22 30.85 USD | $14.68B 16.05B USD | 31.01 | $0.91 0.99 USD | |
| Snap Inc. SNAP.MX | $159 9.41 USD |
-11.67
|
$270.57B 16.02B USD | $2.63K 155.43 USD | $159 9.41 USD | $165 9.77 USD | $270.57B 16.02B USD | 0 | -$8.53 -0.5 USD | |
| Twilio Inc. T1WL34.SA | $20.48 4.15 USD |
-10.57
|
$78.15B 15.84B USD | $633 128.3 USD | $20.48 4.15 USD | $21.52 4.36 USD | $78.15B 15.84B USD | 0 | -$0.15 -0.03 USD | |
| News Corporation NC0E.F | $27 29.51 USD |
-2.88
|
$14.39B 15.73B USD | $251 274.38 USD | $27 29.51 USD | $27 29.51 USD | $14.39B 15.73B USD | 38.57 | $0.7 0.77 USD | |
| News Corporation NC0B.F | $26.8 29.3 USD |
-2.9
|
$14.38B 15.72B USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $14.38B 15.72B USD | 38.28 | $0.7 0.77 USD | |
| Warner Music Group Corp. WA4.F | $27.35 29.9 USD |
-5.4
|
$14.2B 15.52B USD | $14 15.3 USD | $27.35 29.9 USD | $27.35 29.9 USD | $14.2B 15.52B USD | 30.05 | $0.91 0.99 USD | |
| News Corporation NC0.F | $23.6 25.8 USD |
-4.84
|
$14.1B 15.41B USD | $97 106.03 USD | $23.6 25.8 USD | $24 26.24 USD | $14.1B 15.41B USD | 34.20 | $0.69 0.75 USD | |
| Omnicom Group Inc. OCN.F | $70.06 76.59 USD |
-3.18
|
$14B 15.31B USD | $132 144.29 USD | $70.06 76.59 USD | $70.06 76.59 USD | $14B 15.31B USD | 10.13 | $6.91 7.55 USD | |
| Autohome Inc. A1TH34.SA | $15.46 3.13 USD |
-4.57
|
$74.1B 15.02B USD | $2 0.41 USD | $15.46 3.13 USD | $15.46 3.13 USD | $74.1B 15.02B USD | 59.46 | $0.26 0.05 USD | |
| Rogers Communications Inc. RCI-A.TO | $40.8 30.28 USD |
+1.49
|
$20.22B 15B USD | $1.29K 955.77 USD | $40.6 30.13 USD | $41 30.42 USD | $20.22B 15B USD | 12.75 | $3.2 2.37 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.1499 — |
0
|
$14.86B — | $15K — | $0.16 — | $0.16 — | $14.86B — | 15.00 | $0.01 — | |
| Telia Company AB (publ) TLS.F | $3.38 3.69 USD |
+0.9
|
$13.29B 14.53B USD | $200 218.63 USD | $3.29 3.6 USD | $3.38 3.69 USD | $13.29B 14.53B USD | 37.55 | $0.09 0.1 USD | |
| Kakao Corp. 035720.KS | $42,850 32.34 USD |
+4.77
|
$18.81T 14.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.81T 14.2B USD | 0 | $0 0 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $13.1 14.32 USD |
-4.38
|
$12.98B 14.19B USD | $2K 2.19K USD | $13.1 14.32 USD | $13.1 14.32 USD | $12.98B 14.19B USD | 10.39 | $1.26 1.38 USD | |
| Twilio Inc. TWH.F | $81.77 89.39 USD |
-9.14
|
$12.89B 14.09B USD | $35 38.26 USD | $81.77 89.39 USD | $87.61 95.77 USD | $12.89B 14.09B USD | 0 | -$0.61 -0.6 USD | |
| Liberty Broadband Corporation LBRD34.SA | $39.9 8.09 USD |
-2.97
|
$69.11B 14.01B USD | $314 63.64 USD | $39.9 8.09 USD | $41.4 8.39 USD | $69.11B 14.01B USD | 13.85 | $2.88 0.58 USD | |
| Twilio Inc. TWLO.VI | $82.06 89.7 USD |
-9.76
|
$12.8B 14B USD | $0 0 USD | $82.06 89.7 USD | $88.04 96.24 USD | $12.8B 14B USD | 0 | -$0.61 -0.6 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.8 8.53 USD |
-6.02
|
$12.77B 13.96B USD | $20 21.86 USD | $7.8 8.53 USD | $7.8 8.53 USD | $12.77B 13.96B USD | 14.18 | $0.55 0.6 USD | |
| Rogers Communications Inc. RCIAF | $28.5 — |
-4.49
|
$13.94B — | $657 — | $28.5 — | $28.5 — | $13.94B — | 12.83 | $2.22 — | |
| Rogers Communications Inc. RCIB.F | $22.8 24.92 USD |
-2.56
|
$12.58B 13.75B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.58B 13.75B USD | 11.01 | $2.07 2.26 USD | |
| Snap Inc. 1SI.DE | $7.38 8.07 USD |
-10.13
|
$12.54B 13.71B USD | $49.19K 53.77K USD | $7.38 8.07 USD | $7.85 8.58 USD | $12.54B 13.71B USD | 0 | -$0.39 -0.4 USD | |
| Snap Inc. SNAP.VI | $7.35 8.04 USD |
-10.48
|
$12.49B 13.66B USD | $3.49K 3.81K USD | $7.35 8.04 USD | $7.8 8.52 USD | $12.49B 13.66B USD | 0 | -$0.39 -0.4 USD | |
| Snap Inc. 1SI.F | $7.32 8 USD |
-10.95
|
$12.43B 13.58B USD | $100 109.31 USD | $7.32 8 USD | $7.65 8.36 USD | $12.43B 13.58B USD | 0 | -$0.39 -0.4 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| MTN MTNOF | $6.3 — |
+2.44
|
$13.19B — | $100 — | $6.3 — | $6.3 — | $13.19B — | 0 | -$0.29 — | |
| Vodacom Group Limited 5VD.F | $6.1 6.67 USD |
-4.69
|
$12.01B 13.13B USD | $2.5K 2.73K USD | $6.1 6.67 USD | $6.1 6.67 USD | $12.01B 13.13B USD | 16.05 | $0.38 0.42 USD | |
| Informa plc IEA.F | $9.05 9.89 USD |
0
|
$11.9B 13.01B USD | $9 9.84 USD | $9.05 9.89 USD | $9.05 9.89 USD | $11.9B 13.01B USD | 33.51 | $0.27 0.3 USD | |
| Liberty Broadband Corporation 8L8C.F | $79 86.36 USD |
0
|
$11.61B 12.69B USD | $50 54.66 USD | $79 86.36 USD | $79 86.36 USD | $11.61B 12.69B USD | 14.03 | $5.63 6.15 USD | |
| Liberty Broadband Corporation LBRDB | $86 — |
0
|
$12.53B — | $100 — | $86 — | $86 — | $12.53B — | 14.14 | $6.08 — | |
| Liberty Broadband Corporation 8L8.F | $76.5 83.62 USD |
-2.55
|
$11.31B 12.37B USD | $11 12.02 USD | $76.5 83.62 USD | $76.5 83.62 USD | $11.31B 12.37B USD | 13.56 | $5.64 6.17 USD | |
| KRAFTON, Inc. 259960.KS | $353,500 266.83 USD |
+1.87
|
$16.07T 12.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
| True Corporation Public Company TCPFF | $0.3599 — |
0
|
$12.02B — | $396 — | $0.1 — | $0.1 — | $12.02B — | 0 | -$0.01 — | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8.15 8.91 USD |
+8.67
|
$10.88B 11.9B USD | $8.97K 9.81K USD | $7.45 8.14 USD | $8.15 8.91 USD | $10.88B 11.9B USD | 42.89 | $0.19 0.21 USD | |
| MTN Group Limited LL6.F | $5.3 5.79 USD |
-6.19
|
$10.62B 11.61B USD | $800 874.51 USD | $5.3 5.79 USD | $5.65 6.18 USD | $10.62B 11.61B USD | 0 | -$0.27 -0.2 USD | |
| Indus Towers Limited INDUSTOWER.BO | $358.05 4.33 USD |
-0.87
|
$944.26B 11.42B USD | $95.85K 1.16K USD | $352.95 4.27 USD | $359.4 4.35 USD | $944.26B 11.42B USD | 9.57 | $37.38 0.45 USD | |
| NEXON NEXOF | $12.13 — |
0
|
$11.31B — | $100 — | $14 — | $14 — | $11.31B — | 11.33 | $1.07 — | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| MTN Group Limited LL6A.SG | $5.2 5.68 USD |
-9.57
|
$10.24B 11.19B USD | $0 0 USD | $5.1 5.57 USD | $5.65 6.18 USD | $10.24B 11.19B USD | 0 | -$0.27 -0.2 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.3 13.45 USD |
-2.38
|
$10.23B 11.18B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.23B 11.18B USD | 12.30 | $1 1.09 USD | |
| CTS Eventim AG & Co. KGaA CEVMY | $28.4 — |
0
|
$10.9B — | $102 — | $28.4 — | $28.4 — | $10.9B — | 31.55 | $0.9 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| NEXON Co., Ltd. 7NX.F | $11.8 12.9 USD |
-5.6
|
$9.89B 10.81B USD | $20 21.86 USD | $11.8 12.9 USD | $12 13.12 USD | $9.89B 10.81B USD | 11.80 | $1 1.09 USD | |
| CTS Eventim AG & Co. KGaA CEVMF | $110.9 — |
0
|
$10.65B — | $100 — | $110.9 — | $110.9 — | $10.65B — | 30.89 | $3.59 — | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.1 7.76 USD |
-0.7
|
$9.74B 10.64B USD | $1 1.09 USD | $7.1 7.76 USD | $7.1 7.76 USD | $9.74B 10.64B USD | 37.36 | $0.19 0.21 USD | |
| Pearson plc PES.F | $14.54 15.89 USD |
-1.56
|
$9.67B 10.57B USD | $500 546.57 USD | $14.38 15.71 USD | $14.54 15.89 USD | $9.67B 10.57B USD | 19.12 | $0.76 0.83 USD | |
| Pearson PSORF | $15.81 — |
0
|
$10.56B — | $100 — | $15.23 — | $15.23 — | $10.56B — | 19.28 | $0.82 — | |
| Info Edge (India) Limited NAUKRI.BO | $6,732.45 81.45 USD |
-2.62
|
$872.94B 10.56B USD | $4.71K 56.92 USD | $6,620 80.09 USD | $6,910 83.6 USD | $872.94B 10.56B USD | 157.08 | $42.86 0.52 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,734.4 81.48 USD |
-2.8
|
$871.28B 10.54B USD | $440.99K 5.34K USD | $6,619.9 80.09 USD | $6,891.95 83.38 USD | $871.28B 10.54B USD | 156.75 | $42.96 0.52 USD | |
| Pearson plc PES.DE | $14.41 15.75 USD |
-2.01
|
$9.58B 10.48B USD | $7.88K 8.61K USD | $14.38 15.71 USD | $14.53 15.88 USD | $9.58B 10.48B USD | 18.96 | $0.76 0.83 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Roku, Inc. ROKU.MX | $1,200 71.05 USD |
-17.24
|
$175.41B 10.39B USD | $150 8.88 USD | $1,200 71.05 USD | $1,244.48 73.69 USD | $175.41B 10.39B USD | 0 | -$18.12 -1.07 USD | |
| Roku, Inc. R1KU34.SA | $17.46 3.54 USD |
-13.56
|
$51.21B 10.38B USD | $1.09K 220.93 USD | $17.46 3.54 USD | $18.88 3.83 USD | $51.21B 10.38B USD | 0 | -$0.25 -0.05 USD | |
| Pearson plc PESA.F | $14.1 15.41 USD |
-2.76
|
$9.49B 10.38B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.49B 10.38B USD | 18.55 | $0.76 0.83 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.22 1.34 USD |
-0.1
|
$9.46B 10.34B USD | $2 2.19 USD | $1.22 1.34 USD | $1.22 1.34 USD | $9.46B 10.34B USD | 15.26 | $0.08 0.09 USD | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $10.12K — | $32.07 — | $32.07 — | $10.29B — | 22.55 | $1.64 — | |
| Capcom Co., Ltd. CPK.F | $22.19 24.26 USD |
-2.12
|
$9.36B 10.23B USD | $100 109.31 USD | $22.19 24.26 USD | $22.52 24.62 USD | $9.36B 10.23B USD | 47.21 | $0.47 0.51 USD | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$10.22B — | $2 — | $1 — | $1 — | $10.22B — | 11.11 | $0.09 — | |
| KT Corporation K1TC34.SA | $102.4 20.75 USD |
+0.76
|
$50.35B 10.2B USD | $0 0 USD | $102.4 20.75 USD | $102.4 20.75 USD | $50.35B 10.2B USD | 27.82 | $3.68 0.75 USD | |
| Tele2 AB (publ) TLTZY | $6.95 — |
+6.43
|
$10B — | $760 — | $6.95 — | $6.95 — | $10B — | 25.74 | $0.27 — | |
| CTS Eventim AG & Co. KGaA EVD.F | $93.05 101.72 USD |
-1.79
|
$8.93B 9.76B USD | $54 59.03 USD | $91.7 100.24 USD | $93.05 101.72 USD | $8.93B 9.76B USD | 28.02 | $3.32 3.63 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $92.4 101.01 USD |
-1.7
|
$8.92B 9.75B USD | $1 1.09 USD | $92.2 100.79 USD | $93.55 102.26 USD | $8.92B 9.75B USD | 27.83 | $3.32 3.63 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||