صفحة النتائج 14 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
خدمات الاتصال (3579)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Baidu, Inc. BIDU.VI | $83 90.73 USD |
0
|
$29.1B 31.81B USD | $0 0 USD | $83 90.73 USD | $83.7 91.5 USD | $29.1B 31.81B USD | 11.90 | $6.97 7.62 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Baidu, Inc. B1C.F | $82.5 90.18 USD |
-0.96
|
$28.93B 31.62B USD | $550 601.22 USD | $82.5 90.18 USD | $83.6 91.39 USD | $28.93B 31.62B USD | 11.88 | $6.94 7.59 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $218.24 44.23 USD |
+0.96
|
$152.77B 30.96B USD | $157 31.82 USD | $211.99 42.97 USD | $219.78 44.55 USD | $152.77B 30.96B USD | 0 | -$29.67 -6.01 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $35.8 39.13 USD |
-0.56
|
$28B 30.6B USD | $124 135.55 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28B 30.6B USD | 26.32 | $1.36 1.49 USD | |
| BCE Inc. BCE1.F | $30.66 33.52 USD |
-0.97
|
$27.97B 30.58B USD | $350 382.6 USD | $30.43 33.26 USD | $30.43 33.26 USD | $27.97B 30.58B USD | 23.22 | $1.32 1.44 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $2,885.17 170.84 USD |
0
|
$504.92B 29.9B USD | $15.38K 910.63 USD | $2,885.17 170.84 USD | $2,885.17 170.84 USD | $504.92B 29.9B USD | 0 | -$395.2 -23.4 USD | |
| Swisscom AG SWJA.F | $50.5 55.2 USD |
0
|
$27.31B 29.86B USD | $200 218.63 USD | $50.5 55.2 USD | $50.5 55.2 USD | $27.31B 29.86B USD | 14.55 | $3.47 3.79 USD | |
| Snap Inc. SNAP.MX | $300 17.76 USD |
+1.69
|
$500.83B 29.66B USD | $131 7.76 USD | $300 17.76 USD | $300 17.76 USD | $500.83B 29.66B USD | 0 | -$14.36 -0.8 USD | |
| Snap Inc. SNAP.VI | $15.64 17.09 USD |
+4.59
|
$26.72B 29.21B USD | $0 0 USD | $15.68 17.14 USD | $15.68 17.14 USD | $26.72B 29.21B USD | 0 | -$0.75 -0.8 USD | |
| Snap Inc. 1SI.DE | $15.63 17.08 USD |
+4.45
|
$26.69B 29.17B USD | $3.27K 3.58K USD | $15.36 16.79 USD | $15.69 17.15 USD | $26.69B 29.17B USD | 0 | -$0.75 -0.8 USD | |
| iQIYI, Inc. I1QY34.SA | $10.71 2.17 USD |
0
|
$143.89B 29.16B USD | $0 0 USD | $10.71 2.17 USD | $10.71 2.17 USD | $143.89B 29.16B USD | 97.36 | $0.11 0.02 USD | |
| Swisscom AG SWZCF | $560 — |
0
|
$29.06B — | $2 — | $560 — | $560 — | $29.06B — | 15.04 | $37.22 — | |
| Publicis Groupe PGPEF | $116.25 — |
0
|
$29.01B — | $465 — | $116.09 — | $116.25 — | $29.01B — | 21.05 | $5.52 — | |
| Take-Two Interactive Software, Inc. TKE.F | $149.86 163.82 USD |
+1.49
|
$26.32B 28.77B USD | $37 40.45 USD | $147.54 161.28 USD | $150 163.97 USD | $26.32B 28.77B USD | 0 | -$20.51 -22.4 USD | |
| Publicis Groupe S.A. PU4.F | $104.3 114.01 USD |
+0.82
|
$26.12B 28.55B USD | $12 13.12 USD | $103.45 113.08 USD | $103.45 113.08 USD | $26.12B 28.55B USD | 20.17 | $5.17 5.65 USD | |
| Publicis Groupe S.A. PUB.VI | $104.55 114.29 USD |
+0.63
|
$26.09B 28.52B USD | $0 0 USD | $104.55 114.29 USD | $104.55 114.29 USD | $26.09B 28.52B USD | 20.22 | $5.17 5.65 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $148.98 162.86 USD |
+0.59
|
$26.09B 28.52B USD | $0 0 USD | $148.98 162.86 USD | $148.98 162.86 USD | $26.09B 28.52B USD | 0 | -$20.6 -22.5 USD | |
| Telefónica, S.A. TEFN.MX | $85.37 5.05 USD |
0
|
$481.43B 28.51B USD | $0 0 USD | $85.37 5.05 USD | $85.37 5.05 USD | $481.43B 28.51B USD | 0 | -$3.08 -0.1 USD | |
| Snap Inc. 1SI.F | $15.56 17.01 USD |
+0.4
|
$25.65B 28.04B USD | $123 134.46 USD | $15.56 17.01 USD | $15.72 17.18 USD | $25.65B 28.04B USD | 0 | -$0.75 -0.8 USD | |
| Orange S.A. FTE1.F | $9.3 10.17 USD |
-0.53
|
$25.33B 27.69B USD | $250 273.28 USD | $9.3 10.17 USD | $9.3 10.17 USD | $25.33B 27.69B USD | 12.23 | $0.76 0.83 USD | |
| Orange S.A. ORA.VI | $9.46 10.34 USD |
-0.63
|
$25.31B 27.67B USD | $250 273.28 USD | $9.46 10.34 USD | $9.46 10.34 USD | $25.31B 27.67B USD | 12.61 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $9.35 10.22 USD |
-1.85
|
$25B 27.33B USD | $4.5K 4.92K USD | $9.35 10.22 USD | $9.5 10.38 USD | $25B 27.33B USD | 12.29 | $0.76 0.83 USD | |
| Kuaishou Technology KSHTY | $1.26 — |
0
|
$27.3B — | $2.08K — | $1.25 — | $1.25 — | $27.3B — | 18.00 | $0.07 — | |
| China Unicom (Hong Kong) Limited XCI.F | $0.81 0.88 USD |
+0.62
|
$24.91B 27.23B USD | $1.01K 1.1K USD | $0.8 0.87 USD | $0.81 0.88 USD | $24.91B 27.23B USD | 10.06 | $0.08 0.09 USD | |
| Kuaishou Technology 5Y0.F | $5.61 6.13 USD |
+1.96
|
$24.72B 27.03B USD | $1.67K 1.82K USD | $5.6 6.12 USD | $5.61 6.13 USD | $24.72B 27.03B USD | 17.00 | $0.33 0.36 USD | |
| Telstra Group Limited TTRAF | $2.28 — |
+2.7
|
$26.96B — | $14.98K — | $2.28 — | $2.28 — | $26.96B — | 19.00 | $0.12 — | |
| Telefónica, S.A. TLNC34.SA | $23.48 4.76 USD |
+0.77
|
$132.77B 26.91B USD | $63 12.77 USD | $23.18 4.7 USD | $23.48 4.76 USD | $132.77B 26.91B USD | 0 | -$0.93 -0.1 USD | |
| Kuaishou Technology KUASF | $6.75 — |
0
|
$26.82B — | $200 — | $6.75 — | $6.75 — | $26.82B — | 18.75 | $0.36 — | |
| Orange S.A. 0A2Q.IL | $10.05 — |
-0.51
|
$26.72B — | $3.14K — | $9.95 — | $10.05 — | $26.72B — | 15.70 | $0.64 — | |
| Roblox Corporation R2BL34.SA | $20.48 4.15 USD |
+6.82
|
$131.07B 26.57B USD | $2.77K 561.43 USD | $19.7 3.99 USD | $20.52 4.16 USD | $131.07B 26.57B USD | 0 | -$1 -0.2 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $56 61.22 USD | $142.32 155.57 USD | $144.66 158.13 USD | $24.29B 26.56B USD | 0 | -$8.3 -9.07 USD | |
| Vodafone Group Public Limited Company VODN.MX | $161.91 9.59 USD |
0
|
$433.12B 25.65B USD | $1 0.06 USD | $161.91 9.59 USD | $161.91 9.59 USD | $433.12B 25.65B USD | 18.89 | $8.57 0.51 USD | |
| Telefónica, S.A. 0A2Y.IL | $4.26 — |
-0.85
|
$25.33B — | $720 — | $4.24 — | $4.26 — | $25.33B — | 15.20 | $0.28 — | |
| Telefónica, S.A. TEF.VI | $4.06 4.43 USD |
-1.29
|
$22.88B 25.01B USD | $0 0 USD | $4.06 4.43 USD | $4.06 4.43 USD | $22.88B 25.01B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8.15 8.91 USD |
0
|
$22.88B 25.01B USD | $120 131.18 USD | $8.15 8.91 USD | $8.15 8.91 USD | $22.88B 25.01B USD | 18.52 | $0.44 0.48 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.4 9.18 USD |
-2.33
|
$22.47B 24.56B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $22.47B 24.56B USD | 19.09 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $3.96 4.33 USD |
-1.98
|
$22.33B 24.41B USD | $240 262.35 USD | $3.96 4.33 USD | $3.96 4.33 USD | $22.33B 24.41B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.1199 0.13 USD |
0
|
$21.28B 23.26B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.28B 23.26B USD | 11.90 | $0.01 0.01 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $98.2 19.9 USD |
0
|
$113.64B 23.03B USD | $0 0 USD | $98.2 19.9 USD | $98.2 19.9 USD | $113.64B 23.03B USD | 83.22 | $1.18 0.24 USD | |
| TELUS Corporation BCZ.F | $14.1 15.41 USD |
-2.08
|
$20.91B 22.85B USD | $108 118.06 USD | $14.1 15.41 USD | $14.4 15.74 USD | $20.91B 22.85B USD | 40.28 | $0.35 0.38 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $1,647 97.52 USD |
+2.58
|
$381.19B 22.57B USD | $0 0 USD | $1,647 97.52 USD | $1,647 97.52 USD | $381.19B 22.57B USD | 84.03 | $19.6 1.16 USD | |
| China Tower Corporation Limited 2Y10.F | $10.7 11.7 USD |
0
|
$20.58B 22.5B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $20.58B 22.5B USD | 14.86 | $0.72 0.79 USD | |
| China Tower Corporation Limited 2Y1.F | $0.11 0.12 USD |
-0.88
|
$20.4B 22.3B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.4B 22.3B USD | 11.30 | $0.01 0.01 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$22.09B — | $205 — | $11.4 — | $11.4 — | $22.09B — | 14.80 | $0.77 — | |
| Telefônica Brasil S.A. VIV.BA | $11,151 13.18 USD |
+2.54
|
$18.41T 21.76B USD | $97 0.11 USD | $11,040 13.05 USD | $11,151 13.18 USD | $18.41T 21.76B USD | 21.53 | $517.75 0.61 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $83.54 91.32 USD |
+0.75
|
$19.52B 21.34B USD | $245 267.82 USD | $83.54 91.32 USD | $83.54 91.32 USD | $19.52B 21.34B USD | 82.71 | $1.01 1.1 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $72.25 2.03 USD |
0
|
$755.6B 21.26B USD | $3.96M 111.48K USD | $71.5 2.01 USD | $72.75 2.05 USD | $755.6B 21.26B USD | 21.76 | $3.32 0.09 USD | |
| Rogers Communications Inc. RCIB.F | $35 38.26 USD |
-1.13
|
$18.78B 20.53B USD | $58 63.4 USD | $35.4 38.7 USD | $35.4 38.7 USD | $18.78B 20.53B USD | 47.29 | $0.74 0.81 USD | |
| Rogers Communications Inc. RCIAF | $40.9 — |
0
|
$20.39B — | $100 — | $40.9 — | $40.9 — | $20.39B — | 51.77 | $0.79 — | |
| Rogers Communications Inc. RCI-A.TO | $55.4 41.11 USD |
-1.55
|
$27.42B 20.35B USD | $282 209.26 USD | $55.4 41.11 USD | $55.5 41.18 USD | $27.42B 20.35B USD | 51.29 | $1.08 0.8 USD | |
| Omnicom Group Inc. O1MC34.SA | $243.75 49.4 USD |
0
|
$95.47B 19.35B USD | $0 0 USD | $243.75 49.4 USD | $243.75 49.4 USD | $95.47B 19.35B USD | 12.24 | $19.91 4.04 USD | |
| NAVER Corporation 035420.KS | $168,400 127.11 USD |
+1.2
|
$25.43T 19.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43T 19.19B USD | 0 | $0 0 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
+1.96
|
$17.15B 18.75B USD | $6.78K 7.41K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.15B 18.75B USD | 15.59 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.5 18.04 USD |
+1.23
|
$17.03B 18.61B USD | $180 196.76 USD | $16.5 18.04 USD | $16.5 18.04 USD | $17.03B 18.61B USD | 11.95 | $1.38 1.51 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $6.7 7.33 USD |
+0.75
|
$16.67B 18.22B USD | $1.5K 1.64K USD | $6.69 7.32 USD | $6.82 7.45 USD | $16.67B 18.22B USD | 0 | -$1.16 -1.2 USD | |
| BT Group plc BTQ.SG | $1.63 1.78 USD |
-1.21
|
$16.57B 18.11B USD | $0 0 USD | $1.62 1.77 USD | $1.65 1.8 USD | $16.57B 18.11B USD | 16.30 | $0.1 0.11 USD | |
| REA Group Limited R9C.F | $122 133.36 USD |
+0.83
|
$16.4B 17.93B USD | $102 111.5 USD | $122 133.36 USD | $122 133.36 USD | $16.4B 17.93B USD | 92.42 | $1.32 1.44 USD | |
| Formula One Group FWONB | $70.29 — |
0
|
$17.91B — | $1 — | $70.29 — | $70.29 — | $17.91B — | 46.24 | $1.52 — | |
| Bolloré SE BOL.VI | $5.7 6.23 USD |
+0.09
|
$16.38B 17.91B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $16.38B 17.91B USD | 570.00 | $0.01 0.01 USD | |
| Omnicom Group Inc. OCN.F | $83.42 91.19 USD |
-0.76
|
$16.34B 17.86B USD | $450 491.91 USD | $83.42 91.19 USD | $83.42 91.19 USD | $16.34B 17.86B USD | 12.12 | $6.88 7.52 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $211 5.94 USD |
+0.48
|
$632.71B 17.8B USD | $3.96M 111.49K USD | $210 5.91 USD | $212 5.97 USD | $632.71B 17.8B USD | 22.93 | $9.2 0.26 USD | |
| Bolloré SE BOP.F | $5.68 6.2 USD |
-0.61
|
$16.27B 17.78B USD | $522 570.62 USD | $5.68 6.2 USD | $5.68 6.2 USD | $16.27B 17.78B USD | 567.50 | $0.01 0.01 USD | |
| Warner Music Group Corp. W1MG34.SA | $41.6 8.43 USD |
0
|
$86.18B 17.47B USD | $0 0 USD | $41.6 8.43 USD | $41.6 8.43 USD | $86.18B 17.47B USD | 30.58 | $1.36 0.28 USD | |
| Informa IFPJF | $12.03 — |
0
|
$17.14B — | $300 — | $11.7 — | $12.03 — | $17.14B — | 31.65 | $0.38 — | |
| Advanced Info Service Public Company Limited AISF.F | $5.25 5.74 USD |
0
|
$15.66B 17.12B USD | $1.42K 1.55K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.66B 17.12B USD | 20.19 | $0.26 0.28 USD | |
| Fox Corporation FOXC34.SA | $170.69 34.6 USD |
0
|
$84.07B 17.04B USD | $0 0 USD | $170.69 34.6 USD | $170.69 34.6 USD | $84.07B 17.04B USD | 9.98 | $17.09 3.46 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.2 5.68 USD |
-0.95
|
$15.51B 16.96B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.51B 16.96B USD | 20.00 | $0.26 0.28 USD | |
| News Corporation NC0B.F | $26.4 28.86 USD |
+2.33
|
$15.28B 16.7B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.28B 16.7B USD | 75.42 | $0.35 0.38 USD | |
| News Corporation NC0E.F | $26.4 28.86 USD |
+0.76
|
$15.05B 16.45B USD | $19 20.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $15.05B 16.45B USD | 75.42 | $0.35 0.38 USD | |
| Telenor ASA TELNF | $11.72 — |
0
|
$16.4B — | $1.4K — | $10.9 — | $11.72 — | $16.4B — | 22.98 | $0.51 — | |
| Telenor ASA TEQ.F | $10.79 11.79 USD |
0
|
$15B 16.4B USD | $150 163.97 USD | $10.79 11.79 USD | $10.79 11.79 USD | $15B 16.4B USD | 22.47 | $0.48 0.52 USD | |
| Telenor ASA TEQA.F | $10.3 11.26 USD |
0
|
$15B 16.4B USD | $63 68.87 USD | $10.3 11.26 USD | $10.3 11.26 USD | $15B 16.4B USD | 21.45 | $0.48 0.52 USD | |
| Warner Music Group Corp. WA4.F | $28.34 30.98 USD |
+1.36
|
$14.99B 16.38B USD | $14 15.3 USD | $28.34 30.98 USD | $28.34 30.98 USD | $14.99B 16.38B USD | 30.14 | $0.94 1.03 USD | |
| News Corporation NC0.F | $25.8 28.2 USD |
0
|
$14.93B 16.32B USD | $9 9.84 USD | $25.8 28.2 USD | $25.8 28.2 USD | $14.93B 16.32B USD | 73.71 | $0.35 0.38 USD | |
| Warner Music Group Corp. WMG.VI | $28.66 31.33 USD |
+0.63
|
$14.88B 16.27B USD | $0 0 USD | $28.66 31.33 USD | $28.66 31.33 USD | $14.88B 16.27B USD | 30.16 | $0.95 1.04 USD | |
| Fox Corporation FO5B.F | $29.6 32.36 USD |
+0.68
|
$14.63B 16B USD | $58 63.4 USD | $29.6 32.36 USD | $29.6 32.36 USD | $14.63B 16B USD | 10.03 | $2.95 3.22 USD | |
| News Corporation NWSLV.AX | $41.5 27.47 USD |
+1.19
|
$24.08B 15.94B USD | $441 291.88 USD | $41.5 27.47 USD | $41.5 27.47 USD | $24.08B 15.94B USD | 61.02 | $0.68 0.45 USD | |
| NEXON Co., Ltd. 7NX.F | $17 18.58 USD |
+0.59
|
$14.51B 15.86B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $14.51B 15.86B USD | 45.94 | $0.37 0.4 USD | |
| NEXON Co., Ltd. 7NX.SG | $17.2 18.8 USD |
+0.58
|
$14.51B 15.86B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $14.51B 15.86B USD | 46.48 | $0.37 0.4 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.54 3.87 USD |
+1.72
|
$14.44B 15.78B USD | $850 929.16 USD | $3.54 3.87 USD | $3.54 3.87 USD | $14.44B 15.78B USD | 16.85 | $0.21 0.23 USD | |
| NEXON NEXOF | $18.65 — |
0
|
$15.62B — | $743 — | $18.65 — | $18.73 — | $15.62B — | 46.62 | $0.4 — | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $3.79K — | $14.14 — | $14.27 — | $15.44B — | 22.50 | $0.4 — | |
| Koninklijke KPN N.V. KPN.VI | $3.58 3.91 USD |
-0.5
|
$14.12B 15.44B USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $14.12B 15.44B USD | 17.05 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.56 3.89 USD |
-1.28
|
$14.01B 15.32B USD | $999 1.09K USD | $3.56 3.89 USD | $3.59 3.92 USD | $14.01B 15.32B USD | 16.93 | $0.21 0.23 USD | |
| Informa plc IEA.F | $10.3 11.26 USD |
0
|
$13.83B 15.12B USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $13.83B 15.12B USD | 29.42 | $0.35 0.38 USD | |
| Informa IFJPY | $21.97 — |
0
|
$14.75B — | $82 — | $21.97 — | $21.97 — | $14.75B — | 29.29 | $0.75 — | |
| Autohome Inc. A1TH34.SA | $14.95 3.03 USD |
0
|
$72.42B 14.68B USD | $0 0 USD | $14.95 3.03 USD | $14.95 3.03 USD | $72.42B 14.68B USD | 53.39 | $0.28 0.06 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.65 8.36 USD |
0
|
$12.94B 14.14B USD | $140 153.04 USD | $7.65 8.36 USD | $7.65 8.36 USD | $12.94B 14.14B USD | 14.43 | $0.53 0.58 USD | |
| Kakao Corp. 035720.KS | $41,600 31.4 USD |
+1.46
|
$18.25T 13.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.25T 13.77B USD | 0 | $0 0 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
+7.43
|
$13.34B — | $1.47K — | $11.28 — | $11.28 — | $13.34B — | 0 | -$0.14 — | |
| Adevinta AS ADEVY | $4.66 — |
-12.57
|
$13.34B — | $450 — | $4.66 — | $4.66 — | $13.34B — | 0 | -$0.07 — | |
| News Corporation N1WS35.SA | $49 9.93 USD |
0
|
$60.24B 12.21B USD | $0 0 USD | $49 9.93 USD | $49 9.93 USD | $60.24B 12.21B USD | 73.13 | $0.67 0.14 USD | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $2.13K — | $3.88 — | $3.95 — | $12.15B — | 105.83 | $0.12 — | |
| Zillow Group, Inc. Z2LL34.SA | $18.93 3.84 USD |
0
|
$58.11B 11.78B USD | $0 0 USD | $18.93 3.84 USD | $18.93 3.84 USD | $58.11B 11.78B USD | 0 | -$0.31 -0.06 USD | |
| WPP plc WPPGF | $10.72 — |
-4.1
|
$11.61B — | $4.1K — | $10.72 — | $10.72 — | $11.61B — | 82.47 | $0.13 — | |
| Zillow Group, Inc. Z.MX | $747.5 44.26 USD |
0
|
$193.55B 11.46B USD | $0 0 USD | $747.5 44.26 USD | $747.5 44.26 USD | $193.55B 11.46B USD | 0 | -$12.41 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||