للبلد: الولايات المتحدة منصة التبادل: Other OTC القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (550)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (550)
Other OTC (550)
خدمات الاتصال (550)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tencent Holdings Limited TCTZF | $49.65 — |
-1.35
|
$467.48B — | $372.58K — | $49.65 — | $49.65 — | $467.48B — | 30.27 | $1.64 — | |
| Tencent TCEHY | $49.18 — |
-2.19
|
$463.1B — | $2.55M — | $49.03 — | $49.34 — | $463.1B — | 29.98 | $1.64 — | |
| Prosus N.V. PROSY | $7.71 — |
-0.39
|
$206.29B — | $826.84K — | $7.64 — | $7.71 — | $206.29B — | 10.56 | $0.73 — | |
| Prosus PROSF | $38.29 — |
-1.44
|
$205.39B — | $4.58K — | $38.29 — | $39.03 — | $205.39B — | 10.46 | $3.66 — | |
| Deutsche Telekom AG DTEGF | $24 — |
-0.66
|
$119.65B — | $547 — | $23.66 — | $24 — | $119.65B — | 25.00 | $0.96 — | |
| Deutsche Telekom AG DTEGY | $23.97 — |
-0.5
|
$119.65B — | $141.85K — | $23.93 — | $24.03 — | $119.65B — | 24.96 | $0.96 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9499 — |
-0.76
|
$82.36B — | $13.92K — | $0.9499 — | $1 — | $82.36B — | 9.47 | $0.1 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $24.41 — |
+0.29
|
$82.36B — | $277.43K — | $24.35 — | $24.7 — | $82.36B — | 10.08 | $2.42 — | |
| SoftBank Group Corp. SFTBY | $26.37 — |
-1.42
|
$77.31B — | $419.56K — | $25.9 — | $26.43 — | $77.31B — | 0 | -$0.56 — | |
| SoftBank SFTBF | $52.45 — |
-4.86
|
$76.89B — | $1.92K — | $52.45 — | $53.27 — | $76.89B — | 0 | -$1.12 — | |
| Nintendo Co., Ltd. NTDOY | $13.44 — |
+0.49
|
$62.59B — | $774.33K — | $13.33 — | $13.6 — | $62.59B — | 19.76 | $0.68 — | |
| KDDI Corporation KDDIY | $13.83 — |
-1.14
|
$57.88B — | $227.11K — | $13.76 — | $13.88 — | $57.88B — | 14.25 | $0.97 — | |
| SoftBank Corp. SOBKY | $12.15 — |
-1.14
|
$57.37B — | $118.54K — | $12.12 — | $12.51 — | $57.37B — | 18.69 | $0.65 — | |
| Universal Music UNVGY | $15.44 — |
-0.26
|
$56.89B — | $38.15K — | $15.15 — | $15.44 — | $56.89B — | 41.72 | $0.37 — | |
| Universal Music UMGNF | $30.33 — |
-1.01
|
$56.56B — | $5.38K — | $30.33 — | $31.43 — | $56.56B — | 40.98 | $0.74 — | |
| Naspers Limited NPSNY | $43.43 — |
+0.54
|
$38.63B — | $53.24K — | $42.96 — | $43.63 — | $38.63B — | 9.89 | $4.39 — | |
| Baidu BAIDF | $13.59 — |
-3.56
|
$36.98B — | $317.93K — | $13.17 — | $13.59 — | $36.98B — | 16.77 | $0.81 — | |
| Orange FNCTF | $11.8 — |
-2.11
|
$31.38B — | $1.19K — | $11.8 — | $11.8 — | $31.38B — | 12.29 | $0.96 — | |
| Singapore Telecommunications Limited SNGNF | $1.72 — |
-3.91
|
$29.39B — | $84.6K — | $1.72 — | $1.72 — | $29.39B — | 12.28 | $0.14 — | |
| Singapore Telecommunications SGAPY | $17.73 — |
-0.62
|
$29.39B — | $17.09K — | $17.71 — | $17.97 — | $29.39B — | 12.39 | $1.43 — | |
| Publicis Groupe S.A. PUBGY | $28.93 — |
-0.24
|
$28.9B — | $23.3K — | $28.8 — | $28.95 — | $28.9B — | 20.51 | $1.41 — | |
| Swisscom AG SCMWY | $54.48 — |
-0.6
|
$28.67B — | $35.31K — | $54.44 — | $55.19 — | $28.67B — | 14.92 | $3.65 — | |
| Vodafone Group Public Limited Company VODPF | $0.9899 — |
0
|
$26.77B — | $85.38K — | $0.9599 — | $0.9899 — | $26.77B — | 19.80 | $0.05 — | |
| Telefónica, S.A. TEFOF | $4.37 — |
+1.68
|
$25.93B — | $373 — | $4.37 — | $4.37 — | $25.93B — | 0 | -$0.17 — | |
| China Tower CHWRF | $0.13 — |
-0.52
|
$21.67B — | $8.2K — | $0.13 — | $0.13 — | $21.67B — | 12.50 | $0.01 — | |
| Bolloré SE BOIVF | $6.74 — |
+0.82
|
$19.28B — | $161.98K — | $6.59 — | $6.75 — | $19.28B — | 673.50 | $0.01 — | |
| Advanced Info Service Public Company AVIFY | $6.03 — |
+5.33
|
$17.93B — | $200 — | $6.03 — | $6.03 — | $17.93B — | 20.79 | $0.29 — | |
| BT BTGOF | $1.6 — |
-1.23
|
$16.72B — | $34.44K — | $1.5 — | $1.6 — | $16.72B — | 6.95 | $0.23 — | |
| Telenor ASA TELNY | $11.95 — |
-0.69
|
$16.55B — | $15.22K — | $11.93 — | $12 — | $16.55B — | 23.89 | $0.5 — | |
| Koninklijke KPN KKPNF | $3.72 — |
-1.59
|
$14.8B — | $5.97K — | $3.71 — | $3.88 — | $14.8B — | 16.17 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $3.73 — |
-2.36
|
$14.8B — | $161.61K — | $3.71 — | $3.8 — | $14.8B — | 16.21 | $0.23 — | |
| NEXON NEXOY | $17.1 — |
+1.18
|
$14.35B — | $93.84K — | $16.97 — | $17.1 — | $14.35B — | 41.70 | $0.41 — | |
| Vivendi SE VIVHY | $10.84 — |
-0.64
|
$11.16B — | $4.27K — | $10.81 — | $10.86 — | $11.16B — | 23.56 | $0.46 — | |
| Vivendi SE VIVEF | $10.95 — |
+0.83
|
$11.16B — | $18.84K — | $10.95 — | $10.98 — | $11.16B — | 23.79 | $0.46 — | |
| Vodacom VDMCY | $5.26 — |
+0.57
|
$10.18B — | $8.39K — | $5.16 — | $5.38 — | $10.18B — | 11.68 | $0.45 — | |
| Telia Company AB (publ) TLSNY | $4.95 — |
-0.4
|
$9.85B — | $49.29K — | $4.93 — | $4.96 — | $9.85B — | 0 | -$0.02 — | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$8.85B — | $306 — | $1.16 — | $1.16 — | $8.85B — | 14.53 | $0.08 — | |
| MTN Group Limited MTNOY | $4.88 — |
+5.38
|
$8.82B — | $67.82K — | $4.77 — | $4.88 — | $8.82B — | 40.66 | $0.12 — | |
| Auto Trader ATDRY | $2.3 — |
-0.13
|
$8.31B — | $74.61K — | $2.28 — | $2.3 — | $8.31B — | 28.71 | $0.08 — | |
| Capcom Co., Ltd. CCOEY | $8.56 — |
-3.18
|
$7.19B — | $15.94K — | $8.55 — | $8.62 — | $7.19B — | 25.93 | $0.33 — | |
| Dentsu Group Inc. DNTUY | $26.69 — |
-0.39
|
$7.06B — | $9.81K — | $26.69 — | $26.83 — | $7.06B — | 0 | -$0.41 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.52 — |
-4.81
|
$6.38B — | $2.41K — | $7.52 — | $7.75 — | $6.38B — | 15.34 | $0.49 — | |
| Telecom Italia S.p.A. TIIAY | $2.62 — |
-1.32
|
$5.85B — | $11.62K — | $2.61 — | $2.63 — | $5.85B — | 0 | -$0.7 — | |
| Telecom Italia S.p.A. TIAOF | $0.25 — |
+2.99
|
$5.85B — | $2.05K — | $0.25 — | $0.25 — | $5.85B — | 0 | -$0.07 — | |
| Airtel Africa AAFRF | $1.53 — |
+0.53
|
$5.81B — | $100 — | $1.53 — | $1.53 — | $5.81B — | 0 | -$0.04 — | |
| Rightmove plc RTMVY | $14.01 — |
-0.78
|
$5.62B — | $14.58K — | $13.98 — | $14.05 — | $5.62B — | 22.59 | $0.62 — | |
| SEEK Limited SKLTY | $31.1 — |
+2
|
$5.57B — | $62.13K — | $30.87 — | $31.8 — | $5.57B — | 79.74 | $0.39 — | |
| Quebecor QBCRF | $22.68 — |
-1.63
|
$5.09B — | $6.45K — | $22.68 — | $22.68 — | $5.09B — | 10.35 | $2.19 — | |
| Spark New Zealand NZTCF | $2.57 — |
0
|
$4.66B — | $5K — | $2.57 — | $2.57 — | $4.66B — | 17.13 | $0.15 — | |
| Spark New Zealand Limited SPKKY | $12.73 — |
-1.01
|
$4.65B — | $78.76K — | $12.73 — | $12.88 — | $4.65B — | 16.97 | $0.75 — | |
| PCCW Limited PCWLF | $0.53 — |
+0.38
|
$4.13B — | $1.8K — | $0.53 — | $0.54 — | $4.13B — | 0 | -$0.01 — | |
| ITV plc ITVPY | $10.05 — |
+0.9
|
$4B — | $4.12K — | $9.89 — | $10.05 — | $4B — | 15.22 | $0.66 — | |
| Embracer Group AB (publ) THQQF | $2.76 — |
-1.43
|
$3.68B — | $707 — | $2.76 — | $2.76 — | $3.68B — | 46.00 | $0.06 — | |
| CD Projekt OTGLY | $9.06 — |
+0.28
|
$3.63B — | $10.92K — | $8.92 — | $9.1 — | $3.63B — | 29.20 | $0.31 — | |
| Sega Sammy Holdings Inc. SGAMY | $3.73 — |
+1.36
|
$3.22B — | $13.6K — | $3.62 — | $3.76 — | $3.22B — | 15.54 | $0.24 — | |
| Ubisoft Entertainment SA UBSFY | $4.63 — |
-2.73
|
$3.08B — | $12.65K — | $4.56 — | $4.64 — | $3.08B — | 0 | -$0.6 — | |
| Proximus PLC BGAOY | $1.54 — |
-0.65
|
$2.57B — | $1.53K — | $1.54 — | $1.54 — | $2.57B — | 6.16 | $0.25 — | |
| PT XL Axiata Tbk PTXKY | $2.99 — |
+2.05
|
$2.01B — | $409 — | $2.99 — | $3.38 — | $2.01B — | 19.93 | $0.15 — | |
| Helios Towers HTWSF | $1.57 — |
-2.48
|
$1.69B — | $11.2K — | $1.57 — | $1.6 — | $1.69B — | 0 | -$0.1 — | |
| Cablevisión Holding CVHSY | $3.9 — |
-16.84
|
$1.04B — | $21.5K — | $3.9 — | $4.67 — | $1.04B — | 5.13 | $0.76 — | |
| GamesGamesGames Technology SCFR | $0.27 — |
-3.57
|
$508.95M — | $22.8K — | $0.26 — | $0.27 — | $508.95M — | 0 | $0 — | |
| S4 Capital SCPPF | $0.77 — |
+4.59
|
$462.01M — | $605 — | $0.77 — | $0.77 — | $462.01M — | 0 | -$0.01 — | |
| Cineplex CPXGF | $6.16 — |
-2.38
|
$394.5M — | $135.68K — | $5.77 — | $6.16 — | $394.5M — | 6.28 | $0.98 — | |
| Eva Live GOAI | $3.01 — |
+0.25
|
$370.39M — | $2.11K — | $2.98 — | $3.01 — | $370.39M — | 0 | -$0.05 — | |
| WildBrain Ltd. WLDBF | $0.76 — |
-5.94
|
$157.15M — | $13.17K — | $0.76 — | $0.79 — | $157.15M — | 0 | -$0.27 — | |
| Corus Entertainment CJREF | $0.3599 — |
+1
|
$73.19M — | $1.14K — | $0.3499 — | $0.3599 — | $73.19M — | 0 | -$1.55 — | |
| Liberty TripAdvisor LTRPA | $0.6199 — |
-0.89
|
$68.9M — | $204.85K — | $0.56 — | $0.6999 — | $68.9M — | 0 | -$4.2 — | |
| Thunderbird Entertainment THBRF | $1.32 — |
+0.38
|
$65.82M — | $1K — | $1.32 — | $1.32 — | $65.82M — | 0 | -$0.07 — | |
| Pacific Online PCOLF | $0.05999 — |
0
|
$62.46M — | $197.25K — | $0.05999 — | $0.05999 — | $62.46M — | 0 | $0 — | |
| Atari SA PONGF | $0.14 — |
0
|
$61.48M — | $50.5K — | $0.11 — | $0.14 — | $61.48M — | 0 | -$0.03 — | |
| CFN Enterprises CNFN | $0.67 — |
-2.88
|
$55.08M — | $1.01K — | $0.67 — | $0.67 — | $55.08M — | 0 | -$0.25 — | |
| iQSTEL IQST | $0.2999 — |
+2.74
|
$53.05M — | $79.07K — | $0.2899 — | $0.32 — | $53.05M — | 0 | -$0.01 — | |
| Voip-Pal.com VPLM | $0.02 — |
-3.68
|
$51.14M — | $3.58M — | $0.01 — | $0.02 — | $51.14M — | 0 | -$0.01 — | |
| Impact Fusion IFUS | $0.08 — |
+0.22
|
$43.69M — | $119.45K — | $0.08 — | $0.08 — | $43.69M — | 0 | -$0.01 — | |
| XLMedia XLMDF | $0.1499 — |
+1.04
|
$37.82M — | $200 — | $0.1499 — | $0.16 — | $37.82M — | 14.55 | $0.01 — | |
| Findit FDIT | $0.04 — |
0
|
$33.48M — | $5.4K — | $0.04 — | $0.04 — | $33.48M — | 0 | $0 — | |
| OverActive Media OAMCF | $0.23 — |
-5.58
|
$29.82M — | $22.02K — | $0.23 — | $0.23 — | $29.82M — | 0 | -$0.12 — | |
| KonaTel KTEL | $0.66 — |
-6.41
|
$28.79M — | $20.41K — | $0.65 — | $0.6999 — | $28.79M — | 5.53 | $0.12 — | |
| American Picture House APHP | $0.22 — |
0
|
$24.51M — | $205 — | $0.22 — | $0.22 — | $24.51M — | 0 | $0 — | |
| Snipp Interactive SNIPF | $0.08999 — |
-3.72
|
$24.41M — | $104K — | $0.08 — | $0.08999 — | $24.41M — | 0 | -$0.01 — | |
| QYOU Media QYOUF | $0.04 — |
-2.93
|
$22.89M — | $32K — | $0.04 — | $0.04 — | $22.89M — | 0 | -$0.01 — | |
| Cabo Verde Capital CAPV | $0.0077 — |
-4.94
|
$20.63M — | $269.05K — | $0.0077 — | $0.0085 — | $20.63M — | 0 | -$0.12 — | |
| Altigen Communications ATGN | $0.81 — |
-3.28
|
$20.18M — | $9.12K — | $0.78 — | $0.81 — | $20.18M — | 0 | -$0.14 — | |
| Media Sentiment MSEZ | $0.05 — |
-16.9
|
$18.93M — | $31.58K — | $0.05 — | $0.05999 — | $18.93M — | 0 | -$1.56 — | |
| Hammer Fiber Optics HMMR | $0.2999 — |
+7.14
|
$18.14M — | $35.03K — | $0.2 — | $0.32 — | $18.14M — | 0 | $0 — | |
| Personas Social Incorporated PRSNF | $0.05 — |
-3.85
|
$17.36M — | $11K — | $0.05 — | $0.05 — | $17.36M — | 0 | $0 — | |
| Luduson G LDSN | $0.02 — |
+6.19
|
$12.57M — | $1K — | $0.02 — | $0.02 — | $12.57M — | 0 | $0 — | |
| American Films AMFL | $0.1799 — |
-9.53
|
$11.33M — | $25K — | $0.16 — | $0.2 — | $11.33M — | 0 | -$1.11 — | |
| Legible LEBGF | $0.07 — |
-2.69
|
$9.79M — | $20K — | $0.07 — | $0.08 — | $9.79M — | 0 | -$0.03 — | |
| Hannover House HHSE | $0.0086 — |
+22.86
|
$9.05M — | $86.11K — | $0.0063 — | $0.009499 — | $9.05M — | 0 | $0 — | |
| Salem Media SALM | $0.32 — |
-8.54
|
$8.71M — | $4.02K — | $0.32 — | $0.38 — | $8.71M — | 0 | -$1.68 — | |
| Victory Square VSQTF | $0.08 — |
+0.87
|
$7.53M — | $17.19K — | $0.07 — | $0.08 — | $7.53M — | 0 | -$0.1 — | |
| GIFA GIFX | $0.04 — |
-6.68
|
$7.13M — | $7K — | $0.04 — | $0.04 — | $7.13M — | 0 | $0 — | |
| Sycamore Entertainment SEGI | $0.001399 — |
+100
|
$7.1M — | $20.66M — | $0.0006999 — | $0.002 — | $7.1M — | 0 | -$0.01 — | |
| Durham Black AFFU | $0.01 — |
-14.73
|
$6.63M — | $551.4K — | $0.01 — | $0.01 — | $6.63M — | 0 | -$0.06 — | |
| ESE Entertainment ENTEF | $0.08 — |
-6.09
|
$6.54M — | $801 — | $0.08 — | $0.08 — | $6.54M — | 0 | -$0.06 — | |
| Mobiquity MOBQ | $1.21 — |
+11.01
|
$6.24M — | $33.8K — | $1.06 — | $1.21 — | $6.24M — | 0 | -$3.18 — | |
| SRAX SRAX | $0.2 — |
+33.33
|
$5.89M — | $305 — | $0.2 — | $0.2 — | $5.89M — | 0 | -$1.09 — | |
| NUGL NUGL | $0.0063 — |
+8.79
|
$5.66M — | $850 — | $0.0063 — | $0.0063 — | $5.66M — | 0 | $0 — | |
| Digerati DTGI | $0.02999 — |
+7.14
|
$5.51M — | $86.09K — | $0.02999 — | $0.02999 — | $5.51M — | 0 | -$0.07 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||