منصة التبادل: Paris القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- فرنسا (60)
Paris (60)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.75 13.94 USD |
+0.47
|
$33.89B 37.05B USD | $6.16M 6.73M USD | $12.59 13.76 USD | $12.83 14.02 USD | $33.89B 37.05B USD | 17.00 | $0.75 0.82 USD | |
| Publicis Groupe S.A. PUB.PA | $95.06 103.91 USD |
-2.2
|
$24.27B 26.53B USD | $909.15K 993.82K USD | $94.5 103.3 USD | $95.96 104.9 USD | $24.27B 26.53B USD | 14.51 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.23 5.72 USD |
-1.04
|
$14.76B 16.14B USD | $850.56K 929.77K USD | $5.2 5.68 USD | $5.26 5.75 USD | $14.76B 16.14B USD | 104.59 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.8 10.71 USD |
0
|
$8.89B 9.72B USD | $25 27.33 USD | $9.8 10.71 USD | $9.9 10.82 USD | $8.89B 9.72B USD | 51.57 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.11 16.52 USD |
-3.27
|
$3.34B 3.65B USD | $136.18K 148.86K USD | $15.1 16.51 USD | $15.37 16.8 USD | $3.34B 3.65B USD | 12.48 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.94 3.21 USD |
+0.07
|
$2.91B 3.18B USD | $1.57M 1.72M USD | $2.88 3.15 USD | $2.94 3.22 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $5.16 5.64 USD |
-1.71
|
$2.15B 2.35B USD | $224.2K 245.08K USD | $5.07 5.54 USD | $5.26 5.75 USD | $2.15B 2.35B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.4 9.18 USD |
-0.3
|
$1.78B 1.94B USD | $126.81K 138.62K USD | $8.23 8.99 USD | $8.41 9.19 USD | $1.78B 1.94B USD | 9.33 | $0.9 0.98 USD | |
| Believe S.A. BLV.PA | $17.06 18.65 USD |
-0.12
|
$1.72B 1.88B USD | $2.44K 2.66K USD | $17.02 18.61 USD | $17.1 18.69 USD | $1.72B 1.88B USD | 0 | -$0.03 -0.03 USD | |
| Métropole Télévision S.A. MMT.PA | $12.18 13.31 USD |
0
|
$1.53B 1.67B USD | $108.56K 118.68K USD | $12.02 13.14 USD | $12.26 13.4 USD | $1.53B 1.67B USD | 8.95 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $9.12 9.97 USD |
-5.84
|
$1.27B 1.39B USD | $686.95K 750.93K USD | $9.12 9.97 USD | $9.59 10.48 USD | $1.27B 1.39B USD | 0 | -$1.25 -1.3 USD | |
| NRJ Group SA NRG.PA | $7.38 8.07 USD |
-0.27
|
$572.65M 625.99M USD | $11.51K 12.58K USD | $7.28 7.96 USD | $7.42 8.11 USD | $572.65M 625.99M USD | 13.66 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.5 2.73 USD |
-1.57
|
$86.02M 94.03M USD | $21.1K 23.06K USD | $2.5 2.73 USD | $2.58 2.82 USD | $86.02M 94.03M USD | 0.31 | $7.9 8.64 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.49 1.63 USD |
-0.67
|
$81.46M 89.05M USD | $19.33K 21.13K USD | $1.48 1.62 USD | $1.5 1.64 USD | $81.46M 89.05M USD | 2.75 | $0.54 0.59 USD | |
| Nacon S.A. NACON.PA | $0.6099 0.67 USD |
-7.44
|
$71.24M 77.88M USD | $388.27K 424.43K USD | $0.5899 0.65 USD | $0.65 0.71 USD | $71.24M 77.88M USD | 0 | -$0.01 -0.01 USD | |
| High Co. SA HCO.PA | $3.43 3.75 USD |
-2.28
|
$68.97M 75.39M USD | $19.53K 21.34K USD | $3.43 3.75 USD | $3.54 3.87 USD | $68.97M 75.39M USD | 0.072 | $47 51.38 USD | |
| EuropaCorp ALECP.PA | $0.4299 0.46 USD |
-3.19
|
$55.02M 60.15M USD | $53.99K 59.02K USD | $0.4299 0.46 USD | $0.4799 0.53 USD | $55.02M 60.15M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $4 4.37 USD |
-0.74
|
$26.81M 29.3M USD | $7.02K 7.68K USD | $3.93 4.3 USD | $4.1 4.48 USD | $26.81M 29.3M USD | 40.00 | $0.1 0.11 USD | |
| SA Entreparticuliers.com ALENT.PA | $7.72 8.44 USD |
-6.08
|
$24.97M 27.3M USD | $70.84K 77.44K USD | $7.32 8 USD | $8.18 8.94 USD | $24.97M 27.3M USD | 193.00 | $0.04 0.04 USD | |
| Nextedia S.A. ALNXT.PA | $0.5799 0.63 USD |
-1.36
|
$22.36M 24.44M USD | $19.51K 21.32K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $22.36M 24.44M USD | 14.50 | $0.04 0.04 USD | |
| BD Multimedia SA ALBDM.PA | $6.4 7 USD |
+3.23
|
$16.6M 18.15M USD | $103.83K 113.5K USD | $6.18 6.76 USD | $7 7.65 USD | $16.6M 18.15M USD | 0 | -$0.04 -0.04 USD | |
| Xilam Animation XIL.PA | $2.7 2.95 USD |
0
|
$15.43M 16.86M USD | $18.76K 20.5K USD | $2.56 2.8 USD | $2.7 2.95 USD | $15.43M 16.86M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $1.08 1.18 USD |
-1.38
|
$14.22M 15.54M USD | $10.57K 11.55K USD | $1.03 1.13 USD | $1.09 1.19 USD | $14.22M 15.54M USD | 0 | -$4.92 -5.3 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.05 1.15 USD |
+3.96
|
$4.8M 5.24M USD | $1.6K 1.75K USD | $1.01 1.1 USD | $1.06 1.16 USD | $4.8M 5.24M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $1.1 1.2 USD |
-0.9
|
$3.65M 3.99M USD | $28.04K 30.65K USD | $1.01 1.1 USD | $1.13 1.24 USD | $3.65M 3.99M USD | 0 | -$0.01 -0.01 USD | |
| Alchimie SA ALCHI.PA | $0.4799 0.52 USD |
-12.73
|
$2.46M 2.69M USD | $26.13K 28.57K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $2.46M 2.69M USD | 0 | -$1.19 -1.3 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $175.83M 192.2M USD | $0.0002 0.00021 USD | $0.0005999 0.00065 USD | $709.44K 775.51K USD | 0 | -$40.25 -43.9 USD | |
| Gaumont SA GAM.PA | $85 92.92 USD |
0
|
$264.78M 289.44M USD | $20 21.86 USD | $80 87.45 USD | $85 92.92 USD | $264.78M 289.44M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $31.6 34.54 USD |
+0.64
|
$125.52M 137.21M USD | $390 426.32 USD | $31 33.89 USD | $31.9 34.87 USD | $125.52M 137.21M USD | 12.79 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $22.3 24.38 USD |
-2.19
|
$105.16M 114.95M USD | $1.63K 1.79K USD | $22.3 24.38 USD | $23 25.14 USD | $105.16M 114.95M USD | 23.97 | $0.93 1.02 USD | |
| Making Science Group, S.A. ALMKS.PA | $9.05 9.89 USD |
0
|
$82.04M 89.68M USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $82.04M 89.68M USD | 0 | -$0.2 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.5 22.41 USD |
-3.76
|
$42.16M 46.09M USD | $1.52K 1.66K USD | $20.5 22.41 USD | $21.4 23.39 USD | $42.16M 46.09M USD | 8.87 | $2.31 2.53 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.24 2.45 USD |
0
|
$32.96M 36.03M USD | $71 77.61 USD | $2.24 2.45 USD | $2.24 2.45 USD | $32.96M 36.03M USD | 0 | -$0.03 -0.03 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $3.9 4.26 USD |
-2.01
|
$23.06M 25.21M USD | $1.45K 1.58K USD | $3.9 4.26 USD | $3.99 4.36 USD | $23.06M 25.21M USD | 0 | -$0.45 -0.4 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.22 1.33 USD |
0
|
$19.61M 21.44M USD | $1 1.09 USD | $1.22 1.33 USD | $1.22 1.33 USD | $19.61M 21.44M USD | 20.33 | $0.06 0.07 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2 2.19 USD |
0
|
$11.03M 12.05M USD | $40 43.73 USD | $2 2.19 USD | $2 2.19 USD | $11.03M 12.05M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.9 7.54 USD |
0
|
$9.36M 10.23M USD | $61 66.68 USD | $6.85 7.49 USD | $6.9 7.54 USD | $9.36M 10.23M USD | 15.33 | $0.45 0.49 USD | |
| Witbe S.A. ALWIT.PA | $2.08 2.27 USD |
-0.95
|
$8.62M 9.43M USD | $139 151.95 USD | $2.08 2.27 USD | $2.1 2.3 USD | $8.62M 9.43M USD | 0 | -$0.27 -0.2 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $700 765.19 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.24 9.01 USD |
0
|
$5.01M 5.47M USD | $50 54.66 USD | $8.24 9.01 USD | $8.24 9.01 USD | $5.01M 5.47M USD | 5.68 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.5 6.01 USD |
0
|
$4.63M 5.06M USD | $1 1.09 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.63M 5.06M USD | 0 | -$0.28 -0.3 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.26 2.47 USD |
0
|
$1.54M 1.68M USD | $3.85K 4.21K USD | $2.26 2.47 USD | $2.72 2.97 USD | $1.54M 1.68M USD | 113.00 | $0.02 0.02 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.65 0.71 USD |
0
|
$985.01K 1.08M USD | $40K 43.73K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $985.01K 1.08M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.16 0.18 USD |
0
|
$733.46K 801.77K USD | $7.1K 7.76K USD | $0.16 0.18 USD | $0.16 0.18 USD | $733.46K 801.77K USD | 1.82 | $0.09 0.1 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $284 310.45 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 3.50 | $0.04 0.04 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}