صفحة النتائج 17 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
خدمات الاتصال (3579)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embracer Group AB (publ) TH9.F | $2.53 2.76 USD |
+0.84
|
$3.42B 3.74B USD | $150 163.97 USD | $2.48 2.71 USD | $2.53 2.76 USD | $3.42B 3.74B USD | 50.50 | $0.05 0.05 USD | |
| CD Projekt S.A. 7CD.F | $34.19 37.37 USD |
+0.94
|
$3.42B 3.73B USD | $3.95K 4.32K USD | $33.26 36.36 USD | $34.46 37.67 USD | $3.42B 3.73B USD | 30.25 | $1.13 1.24 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $28.38 31.02 USD |
-2.67
|
$3.4B 3.72B USD | $40 43.73 USD | $28.38 31.02 USD | $28.38 31.02 USD | $3.4B 3.72B USD | 19.43 | $1.46 1.6 USD | |
| CD Projekt S.A. 7CD0.F | $8.1 8.85 USD |
0
|
$3.34B 3.65B USD | $70 76.52 USD | $8.1 8.85 USD | $8.1 8.85 USD | $3.34B 3.65B USD | 28.92 | $0.28 0.31 USD | |
| CD Projekt OTGLF | $28.2 — |
-0.18
|
$3.63B — | $460 — | $28.2 — | $28.2 — | $3.63B — | 23.11 | $1.22 — | |
| United States Cellular Corporation US7.F | $39.4 43.07 USD |
-2.48
|
$3.28B 3.59B USD | $90 98.38 USD | $39.4 43.07 USD | $39.4 43.07 USD | $3.28B 3.59B USD | 62.53 | $0.63 0.69 USD | |
| Autohome Inc. 8AHA.MU | $6.65 7.27 USD |
-0.75
|
$3.22B 3.52B USD | $200 218.63 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.22B 3.52B USD | 13.57 | $0.49 0.54 USD | |
| Autohome Inc. 8AHA.F | $6.3 6.89 USD |
-0.79
|
$3.22B 3.52B USD | $320 349.8 USD | $6.3 6.89 USD | $6.3 6.89 USD | $3.22B 3.52B USD | 12.85 | $0.49 0.54 USD | |
| Toei Animation Co.,Ltd. 4816.T | $2,543 17.17 USD |
-0.9
|
$519.99B 3.51B USD | $471.1K 3.18K USD | $2,532 17.09 USD | $2,632 17.77 USD | $519.99B 3.51B USD | 1240.48 | $2.05 0.01 USD | |
| Autohome Inc. 2518.HK | $55.6 7.11 USD |
-0.36
|
$27.4B 3.5B USD | $4.6K 588.17 USD | $55.4 7.08 USD | $56 7.16 USD | $27.4B 3.5B USD | 13.23 | $4.2 0.54 USD | |
| Autohome Inc. 8AHB.F | $26.2 28.64 USD |
-1.5
|
$3.2B 3.5B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $3.2B 3.5B USD | 13.50 | $1.94 2.12 USD | |
| 1&1 AG DRI.VI | $17.64 19.28 USD |
+0.57
|
$3.11B 3.4B USD | $0 0 USD | $17.64 19.28 USD | $17.64 19.28 USD | $3.11B 3.4B USD | 10.25 | $1.72 1.88 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
0
|
$3.11B 3.4B USD | $2.5K 2.73K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.11B 3.4B USD | 6.25 | $0.07 0.08 USD | |
| 1&1 AG 1U1.F | $17.6 19.24 USD |
-0.23
|
$3.1B 3.39B USD | $643 702.89 USD | $17.42 19.04 USD | $17.6 19.24 USD | $3.1B 3.39B USD | 10.23 | $1.72 1.88 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,361.5 9.19 USD |
-0.33
|
$499.81B 3.37B USD | $868.2K 5.86K USD | $1,339.5 9.04 USD | $1,383.5 9.34 USD | $499.81B 3.37B USD | 92.30 | $14.75 0.1 USD | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $6 — |
-0.88
|
$3.32B — | $500 — | $6 — | $6 — | $3.32B — | 10.34 | $0.58 — | |
| CyberAgent CYAGF | $6.54 — |
+6.26
|
$3.31B — | $100 — | $6.54 — | $6.54 — | $3.31B — | 46.67 | $0.14 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.19 — |
+4.39
|
$3.29B — | $1.03K — | $1.19 — | $1.41 — | $3.29B — | 9.91 | $0.12 — | |
| Hakuhodo DY HKUOY | $17.9 — |
-1.65
|
$3.29B — | $362 — | $17.9 — | $17.9 — | $3.29B — | 94.21 | $0.19 — | |
| Ncsoft Corporation 036570.KS | $214,000 161.54 USD |
-0.7
|
$4.35T 3.28B USD | $60.81K 45.9 USD | $213,000 160.78 USD | $218,000 164.55 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12 13.12 USD |
-2.44
|
$2.98B 3.26B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $2.98B 3.26B USD | 15.00 | $0.8 0.87 USD | |
| CyberAgent, Inc. CYGIY | $3.15 — |
-3.2
|
$3.26B — | $13 — | $3.15 — | $3.19 — | $3.26B — | 45.01 | $0.07 — | |
| CyberAgent, Inc. CL2.F | $5.85 6.39 USD |
-0.85
|
$2.97B 3.25B USD | $20 21.86 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.97B 3.25B USD | 45.00 | $0.13 0.14 USD | |
| Playtika Holding Corp. 8II.F | $8 8.75 USD |
-2.44
|
$2.97B 3.25B USD | $80 87.45 USD | $8 8.75 USD | $8 8.75 USD | $2.97B 3.25B USD | 15.68 | $0.51 0.56 USD | |
| Sun TV Network Limited SUNTV.BO | $674.85 8.16 USD |
+1.12
|
$265.95B 3.22B USD | $9.41K 113.78 USD | $661 8 USD | $677 8.19 USD | $265.95B 3.22B USD | 14.06 | $47.99 0.58 USD | |
| LG Uplus Corp. 032640.KS | $9,840 7.43 USD |
+0.2
|
$4.23T 3.19B USD | $452.99K 341.94 USD | $9,800 7.4 USD | $9,900 7.47 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| SES SGBAF | $5.88 — |
+2.8
|
$3.19B — | $2.94K — | $5.74 — | $5.97 — | $3.19B — | 0 | -$2.26 — | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $605 0.04 USD |
+0.83
|
$49.92T 3.19B USD | $15.26M 974.84 USD | $595 0.04 USD | $610 0.04 USD | $49.92T 3.19B USD | 25.20 | $24 0.001 USD | |
| Ubisoft Entertainment SA UBSFF | $24.94 — |
+10.4
|
$3.18B — | $452 — | $24.94 — | $24.94 — | $3.18B — | 0 | -$3.02 — | |
| Sega Sammy SGAMF | $14.65 — |
+6.14
|
$3.16B — | $712 — | $14.65 — | $14.65 — | $3.16B — | 15.26 | $0.96 — | |
| freenet AG FRTAY | $13.12 — |
-10.14
|
$3.12B — | $212 — | $13.12 — | $13.4 — | $3.12B — | 14.26 | $0.92 — | |
| SES S.A. SES.F | $5.13 5.61 USD |
-1.06
|
$2.84B 3.11B USD | $75 81.99 USD | $5.13 5.61 USD | $5.27 5.76 USD | $2.84B 3.11B USD | 0 | -$2.08 -2.2 USD | |
| Ubisoft Entertainment SA UEN.F | $21.25 23.23 USD |
-0.51
|
$2.82B 3.08B USD | $22 24.05 USD | $21.25 23.23 USD | $21.42 23.41 USD | $2.82B 3.08B USD | 0 | -$2.78 -3.03 USD | |
| DISH Network DISH | $5.77 — |
0
|
$3.08B — | $0 — | $0 — | $0 — | $3.08B — | 0 | $0 — | |
| freenet AG FNTN.F | $23.42 25.6 USD |
+0.95
|
$2.82B 3.08B USD | $300 327.94 USD | $23.38 25.56 USD | $23.44 25.62 USD | $2.82B 3.08B USD | 13.77 | $1.7 1.86 USD | |
| Sega Sammy Holdings Inc. RYU.F | $12.7 13.88 USD |
-2.31
|
$2.81B 3.07B USD | $12 13.12 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.81B 3.07B USD | 14.43 | $0.88 0.96 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| freenet AG FNTN.VI | $23.42 25.6 USD |
-0.09
|
$2.79B 3.05B USD | $0 0 USD | $23.42 25.6 USD | $23.42 25.6 USD | $2.79B 3.05B USD | 13.77 | $1.7 1.86 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.14 4.53 USD |
-1.9
|
$2.78B 3.04B USD | $20 21.86 USD | $4.14 4.53 USD | $4.14 4.53 USD | $2.78B 3.04B USD | 0 | -$0.56 -0.6 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| freenet AG FNA.F | $11.2 12.24 USD |
-0.88
|
$2.76B 3.02B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.76B 3.02B USD | 13.17 | $0.85 0.93 USD | |
| China Communications Services CUCSF | $0.4299 — |
-18.58
|
$3.02B — | $1.63K — | $0.4299 — | $0.4299 — | $3.02B — | 6.17 | $0.07 — | |
| Proximus BGAOF | $8.34 — |
+6.72
|
$3B — | $8.7K — | $8.34 — | $8.34 — | $3B — | 7.00 | $1.19 — | |
| Cogent Communications Holdings, Inc. OGM1.F | $54.5 59.58 USD |
0
|
$2.7B 2.95B USD | $18 19.68 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.7B 2.95B USD | 2.35 | $23.12 25.27 USD | |
| Ubisoft Entertainment SA UBIS.VI | $21.17 23.14 USD |
-5.58
|
$2.7B 2.95B USD | $5 5.47 USD | $21.17 23.14 USD | $21.17 23.14 USD | $2.7B 2.95B USD | 0 | -$2.78 -3.03 USD | |
| Manchester United plc MUF.F | $15.42 16.86 USD |
+0.13
|
$2.64B 2.89B USD | $22 24.05 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.64B 2.89B USD | 0 | -$0.1 -0.1 USD | |
| Fuji Media FJTNF | $13.29 — |
-2.42
|
$2.88B — | $1.7K — | $13.29 — | $13.29 — | $2.88B — | 12.19 | $1.09 — | |
| Kadokawa Corporation 9468.T | $3,150 21.26 USD |
-0.91
|
$423.04B 2.86B USD | $303.7K 2.05K USD | $3,112 21.01 USD | $3,178 21.45 USD | $423.04B 2.86B USD | 37.81 | $83.29 0.56 USD | |
| Orange Polska PTTWF | $1.59 — |
+6.71
|
$2.85B — | $258 — | $1.59 — | $1.59 — | $2.85B — | 10.59 | $0.15 — | |
| Orange Polska S.A. TPA1.F | $1.96 2.14 USD |
-0.99
|
$2.6B 2.84B USD | $150 163.97 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.6B 2.84B USD | 14.00 | $0.14 0.15 USD | |
| InterDigital, Inc. IDI.F | $101 110.41 USD |
+1
|
$2.58B 2.82B USD | $60 65.59 USD | $101 110.41 USD | $101 110.41 USD | $2.58B 2.82B USD | 15.85 | $6.37 6.96 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $7.9 8.64 USD |
-1.86
|
$2.57B 2.81B USD | $10 10.93 USD | $7.9 8.64 USD | $7.9 8.64 USD | $2.57B 2.81B USD | 13.38 | $0.59 0.64 USD | |
| MultiChoice Group Limited 30R.F | $5.8 6.34 USD |
+0.87
|
$2.54B 2.77B USD | $13 14.21 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.54B 2.77B USD | 0 | -$0.54 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.55 6.07 USD |
0
|
$2.52B 2.75B USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $2.52B 2.75B USD | 0 | -$0.54 -0.5 USD | |
| Internet Initiative Japan IIJIY | $31.04 — |
-1.24
|
$2.74B — | $1.7K — | $30.75 — | $32 — | $2.74B — | 21.70 | $1.43 — | |
| Internet Initiative Japan Inc. 3774.T | $2,296.5 15.5 USD |
-3.47
|
$406.05B 2.74B USD | $817.5K 5.52K USD | $2,283.5 15.41 USD | $2,365.5 15.97 USD | $406.05B 2.74B USD | 20.62 | $111.34 0.75 USD | |
| MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.74B — | $150 — | $6.2 — | $6.2 — | $2.74B — | 0 | -$0.59 — | |
| MultiChoice MCHOY | $6.32 — |
-1.1
|
$2.74B — | $2.47K — | $6.2 — | $6.38 — | $2.74B — | 0 | -$0.59 — | |
| PT MD Pictures Tbk FILM.JK | $4,440 0.28 USD |
0
|
$42.23T 2.7B USD | $6.27M 400.92 USD | $4,330 0.28 USD | $4,480 0.29 USD | $42.23T 2.7B USD | 435.72 | $10.19 0.0006 USD | |
| Internet Initiative Japan IIJIF | $15.07 — |
-21.89
|
$2.69B — | $2 — | $15.07 — | $15.69 — | $2.69B — | 21.22 | $0.71 — | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,850 0.12 USD |
0
|
$41.88T 2.68B USD | $2.26M 144.53 USD | $1,830 0.12 USD | $1,870 0.12 USD | $41.88T 2.68B USD | 26.59 | $69.56 0.004 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.09 USD |
+0.58
|
$2.42B 2.64B USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.42B 2.64B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. I6I.F | $13.4 14.65 USD |
-2.9
|
$2.4B 2.63B USD | $135 147.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.4B 2.63B USD | 20.30 | $0.66 0.72 USD | |
| Yelp Inc. YELP.BA | $21,670 25.61 USD |
+1.43
|
$2.21T 2.61B USD | $4 0 USD | $21,491 25.4 USD | $21,670 25.61 USD | $2.21T 2.61B USD | 15.52 | $1.4K 1.65 USD | |
| Internet Initiative Japan Inc. IIJ.F | $26 28.42 USD |
-3.7
|
$2.38B 2.61B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $2.38B 2.61B USD | 19.84 | $1.31 1.43 USD | |
| Fuji Media FJTNY | $5.99 — |
-6.92
|
$2.6B — | $446 — | $5.99 — | $5.99 — | $2.6B — | 11.08 | $0.54 — | |
| Proximus PLC PROX.VI | $7.31 7.99 USD |
+0.07
|
$2.36B 2.58B USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.36B 2.58B USD | 6.46 | $1.13 1.24 USD | |
| Proximus PLC BX7.F | $7.3 7.98 USD |
+0.07
|
$2.36B 2.58B USD | $1.2K 1.31K USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.36B 2.58B USD | 6.46 | $1.13 1.24 USD | |
| Ziff Davis, Inc. JXC1.F | $51 55.75 USD |
-1.92
|
$2.35B 2.57B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $2.35B 2.57B USD | 43.22 | $1.18 1.29 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $12.3 13.45 USD |
+1.65
|
$2.35B 2.57B USD | $125 136.64 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.35B 2.57B USD | 8.72 | $1.41 1.54 USD | |
| Grupo Televisa, S.A.B. TV.BA | $1,299 1.54 USD |
+0.66
|
$2.16T 2.55B USD | $1.18K 1.4 USD | $1,246 1.47 USD | $1,330 1.57 USD | $2.16T 2.55B USD | 507.42 | $2.56 0.003 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $25.6 27.98 USD |
-5.88
|
$2.33B 2.55B USD | $0 0 USD | $25.6 27.98 USD | $26.4 28.86 USD | $2.33B 2.55B USD | 19.54 | $1.31 1.43 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $13.69 — |
+1.41
|
$2.55B — | $1.06K — | $13.69 — | $13.8 — | $2.55B — | 8.94 | $1.53 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,722 11.62 USD |
-1.57
|
$373.73B 2.52B USD | $577.4K 3.9K USD | $1,722 11.62 USD | $1,749.5 11.81 USD | $373.73B 2.52B USD | 10.16 | $169.35 1.14 USD | |
| Yelp Inc. YELP.VI | $34.2 37.39 USD |
0
|
$2.31B 2.52B USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $2.31B 2.52B USD | 23.75 | $1.44 1.57 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.47 2.69 USD |
-2.38
|
$2.29B 2.51B USD | $800 874.51 USD | $2.45 2.68 USD | $2.47 2.69 USD | $2.29B 2.51B USD | 8.80 | $0.28 0.31 USD | |
| Yelp Inc. Y9L.F | $33.8 36.95 USD |
-2.31
|
$2.28B 2.49B USD | $100 109.31 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.28B 2.49B USD | 23.31 | $1.45 1.59 USD | |
| Atlanta Braves Holdings, Inc. BATRB | $47.77 — |
+3.29
|
$2.48B — | $173 — | $47.77 — | $47.77 — | $2.48B — | 0 | -$1.92 — | |
| Kakaku.com, Inc. KKC.F | $10.8 11.81 USD |
+3.85
|
$2.26B 2.47B USD | $84 91.82 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.26B 2.47B USD | 20.37 | $0.53 0.58 USD | |
| Public Joint Stock Company Rostelecom RTKM.ME | $66.54 0.74 USD |
+1.6
|
$223.33B 2.47B USD | $851.28K 9.41K USD | $64.6 0.71 USD | $66.62 0.74 USD | $223.33B 2.47B USD | 7.92 | $8.4 0.09 USD | |
| TEGNA Inc. GTT.F | $13.3 14.54 USD |
-0.75
|
$2.26B 2.47B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.26B 2.47B USD | 5.01 | $2.65 2.9 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $9.1 9.95 USD |
+1.68
|
$2.25B 2.46B USD | $2K 2.19K USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.25B 2.46B USD | 0 | -$4.58 -5.006 USD | |
| Kakaku.com KKKUF | $12.4 — |
+3.33
|
$2.45B — | $4 — | $12.4 — | $12.4 — | $2.45B — | 21.37 | $0.58 — | |
| Telenet Group Holding NV TLGHY | $10.5 — |
0
|
$2.45B — | $0 — | $0 — | $0 — | $2.45B — | 0 | $0 — | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $765 0.05 USD |
+2.68
|
$38.1T 2.43B USD | $86.73M 5.54K USD | $725 0.05 USD | $765 0.05 USD | $38.1T 2.43B USD | 11.58 | $66.01 0.004 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.8 10.71 USD |
-0.41
|
$2.21B 2.41B USD | $11 12.02 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.21B 2.41B USD | 0 | -$4.58 -5.006 USD | |
| Fuji Media Holdings, Inc. FTN.F | $9.85 10.77 USD |
-1.5
|
$2.2B 2.41B USD | $600 655.88 USD | $9.85 10.77 USD | $9.85 10.77 USD | $2.2B 2.41B USD | 9.84 | $1 1.09 USD | |
| Axtel, S.A.B. de C.V AXTLF | $0.1 — |
+975.27
|
$2.34B — | $150 — | $0.1 — | $0.1 — | $2.34B — | 0 | $0 — | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $0 0 USD | $8.14 2.07 USD | $8.14 2.07 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Public Joint Stock Company Rostelecom RTKMP.ME | $64.8 0.72 USD |
+1.41
|
$210.74B 2.33B USD | $237.48K 2.62K USD | $63.65 0.7 USD | $65.05 0.72 USD | $210.74B 2.33B USD | 7.71 | $8.4 0.09 USD | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.02999 — |
-44.91
|
$2.31B — | $12K — | $0.02999 — | $0.02999 — | $2.31B — | 0 | $0 — | |
| Weibo Corporation W1BO34.SA | $11.67 2.37 USD |
0
|
$11.39B 2.31B USD | $0 0 USD | $11.67 2.37 USD | $11.67 2.37 USD | $11.39B 2.31B USD | 1.59 | $7.3 1.48 USD | |
| Keywords Studios KYYWF | $29 — |
-0.81
|
$2.3B — | $17.11K — | $28.15 — | $29 — | $2.3B — | 107.40 | $0.27 — | |
| Cinemark Holdings, Inc. CNK.MX | $316.79 18.76 USD |
0
|
$38.76B 2.29B USD | $0 0 USD | $316.79 18.76 USD | $316.79 18.76 USD | $38.76B 2.29B USD | 12.26 | $25.82 1.53 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| 4imprint FRRFF | $77.94 — |
-5.44
|
$2.25B — | $574 — | $77.92 — | $77.94 — | $2.25B — | 27.34 | $2.85 — | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,900 0.19 USD |
+0.35
|
$35.19T 2.25B USD | $147.9K 9.45 USD | $2,870 0.18 USD | $2,900 0.19 USD | $35.19T 2.25B USD | 133.76 | $21.68 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||