للبلد: الصين القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (134)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (57)
- Shenzhen (77)
خدمات الاتصال (134)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $110.95 15.43 USD |
+0.44
|
$1.67T 231.93B USD | $6.13M 852.93K USD | $110.07 15.3 USD | $110.99 15.43 USD | $1.67T 231.93B USD | 17.17 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.7 1.07 USD |
-0.9
|
$675.26B 93.89B USD | $88.58M 12.32M USD | $7.67 1.07 USD | $7.8 1.08 USD | $675.26B 93.89B USD | 21.38 | $0.36 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.32 0.74 USD |
-0.19
|
$166.64B 23.17B USD | $164.3M 22.84M USD | $5.31 0.74 USD | $5.36 0.75 USD | $166.64B 23.17B USD | 17.73 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.93 0.96 USD |
-0.57
|
$100.66B 14B USD | $60.98M 8.48M USD | $6.93 0.96 USD | $7.01 0.97 USD | $100.66B 14B USD | 19.24 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.5 2.71 USD |
-0.61
|
$82.88B 11.52B USD | $11.56M 1.61M USD | $19.47 2.71 USD | $19.68 2.74 USD | $82.88B 11.52B USD | 177.27 | $0.11 0.02 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $19.04 2.65 USD |
-0.1
|
$55.91B 7.77B USD | $64.02M 8.9M USD | $19.03 2.65 USD | $19.25 2.68 USD | $55.91B 7.77B USD | 29.75 | $0.64 0.09 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.99 0.97 USD |
+1.9
|
$52.09B 7.24B USD | $73.56M 10.23M USD | $6.84 0.95 USD | $7.02 0.98 USD | $52.09B 7.24B USD | 58.25 | $0.12 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $30.07 4.18 USD |
+0.03
|
$37.03B 5.15B USD | $17.3M 2.41M USD | $29.95 4.16 USD | $30.56 4.25 USD | $37.03B 5.15B USD | 130.73 | $0.23 0.03 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $15.96 2.22 USD |
-0.44
|
$35.46B 4.93B USD | $34.63M 4.81M USD | $15.95 2.22 USD | $16.17 2.25 USD | $35.46B 4.93B USD | 13.19 | $1.21 0.17 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.19 2.25 USD |
-0.61
|
$34.8B 4.84B USD | $37.99M 5.28M USD | $15.81 2.2 USD | $16.63 2.31 USD | $34.8B 4.84B USD | 20.75 | $0.78 0.11 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.48 1.6 USD |
-2.05
|
$29.83B 4.15B USD | $13.59M 1.89M USD | $11.36 1.58 USD | $11.78 1.64 USD | $29.83B 4.15B USD | 18.22 | $0.63 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $13.82 1.92 USD |
+3.29
|
$26.74B 3.72B USD | $32.71M 4.55M USD | $13.6 1.89 USD | $14.12 1.96 USD | $26.74B 3.72B USD | 17.71 | $0.78 0.11 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.16 1.97 USD |
-1.26
|
$25.75B 3.58B USD | $5.71M 793.82K USD | $14.06 1.95 USD | $14.42 2.01 USD | $25.75B 3.58B USD | 16.27 | $0.87 0.12 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.35 1.02 USD |
+0.14
|
$24.71B 3.44B USD | $12.17M 1.69M USD | $7.34 1.02 USD | $7.41 1.03 USD | $24.71B 3.44B USD | 36.75 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.51 1.6 USD |
+3.51
|
$24.31B 3.38B USD | $34.04M 4.73M USD | $11.2 1.56 USD | $11.62 1.62 USD | $24.31B 3.38B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.28 1.71 USD |
+3.89
|
$23.82B 3.31B USD | $33.2M 4.62M USD | $11.78 1.64 USD | $12.35 1.72 USD | $23.82B 3.31B USD | 0 | -$0.27 -0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.41 0.47 USD |
+0.29
|
$23.09B 3.21B USD | $313.45M 43.58M USD | $3.4 0.47 USD | $3.5 0.49 USD | $23.09B 3.21B USD | 0 | -$0.05 -0.006 USD | |
| People.cn CO., LTD 603000.SS | $20.33 2.83 USD |
+2.47
|
$22.48B 3.13B USD | $21.61M 3.01M USD | $19.85 2.76 USD | $21.11 2.94 USD | $22.48B 3.13B USD | 78.19 | $0.26 0.04 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.27 1.15 USD |
+3.25
|
$20.9B 2.91B USD | $149.01M 20.72M USD | $8.22 1.14 USD | $8.55 1.19 USD | $20.9B 2.91B USD | 0 | -$0.11 -0.01 USD | |
| China Film Co., Ltd. 600977.SS | $10.45 1.45 USD |
+0.58
|
$19.51B 2.71B USD | $5.71M 793.67K USD | $10.39 1.44 USD | $10.5 1.46 USD | $19.51B 2.71B USD | 130.62 | $0.08 0.01 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $8.64 1.2 USD |
-2.15
|
$18.43B 2.56B USD | $16.76M 2.33M USD | $8.61 1.2 USD | $8.87 1.23 USD | $18.43B 2.56B USD | 14.16 | $0.61 0.08 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.99 0.69 USD |
+0.2
|
$17.54B 2.44B USD | $75.59M 10.51M USD | $4.99 0.69 USD | $5.06 0.7 USD | $17.54B 2.44B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $7.75 1.08 USD |
+0.52
|
$17.22B 2.39B USD | $22.07M 3.07M USD | $7.72 1.07 USD | $7.97 1.11 USD | $17.22B 2.39B USD | 15.19 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.38 2.14 USD |
-0.58
|
$16.75B 2.33B USD | $4.24M 589.13K USD | $15.13 2.1 USD | $15.5 2.16 USD | $16.75B 2.33B USD | 12.30 | $1.25 0.17 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.12 1.82 USD |
+0.77
|
$16.64B 2.31B USD | $27.47M 3.82M USD | $13.08 1.82 USD | $13.34 1.85 USD | $16.64B 2.31B USD | 30.51 | $0.43 0.06 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $226.58 31.5 USD |
-0.23
|
$16.36B 2.27B USD | $1.03M 142.87K USD | $224.6 31.23 USD | $229.88 31.96 USD | $16.36B 2.27B USD | 16.72 | $13.55 1.88 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.24 0.45 USD |
+0.62
|
$16.2B 2.25B USD | $19.55M 2.72M USD | $3.22 0.45 USD | $3.27 0.45 USD | $16.2B 2.25B USD | 46.28 | $0.07 0.009 USD | |
| CHINESE MEDIA 600373.SS | $10.72 1.49 USD |
+0.09
|
$14.95B 2.08B USD | $6.78M 943.25K USD | $10.7 1.49 USD | $10.8 1.5 USD | $14.95B 2.08B USD | 20.22 | $0.53 0.07 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $18.54 2.58 USD |
+0.38
|
$14.66B 2.04B USD | $2.97M 413.52K USD | $18.32 2.55 USD | $18.86 2.62 USD | $14.66B 2.04B USD | 33.10 | $0.56 0.08 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.79 2.2 USD |
-1.07
|
$14.3B 1.99B USD | $6.08M 846.02K USD | $15.58 2.17 USD | $16 2.22 USD | $14.3B 1.99B USD | 12.24 | $1.29 0.18 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.11 5.02 USD |
+5.43
|
$14.16B 1.97B USD | $90.23M 12.55M USD | $35.08 4.88 USD | $38.4 5.34 USD | $14.16B 1.97B USD | 0 | -$0.17 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.59 1.06 USD |
+0.93
|
$14.06B 1.96B USD | $10.81M 1.5M USD | $7.52 1.05 USD | $7.67 1.07 USD | $14.06B 1.96B USD | 26.17 | $0.29 0.04 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.24 2.68 USD |
+1.37
|
$13.48B 1.87B USD | $29.67M 4.13M USD | $18.98 2.64 USD | $19.78 2.75 USD | $13.48B 1.87B USD | 113.17 | $0.17 0.02 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.98 0.97 USD |
+1.16
|
$13.27B 1.85B USD | $43.26M 6.02M USD | $6.94 0.96 USD | $7.05 0.98 USD | $13.27B 1.85B USD | 43.62 | $0.16 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.84 0.67 USD |
+0.21
|
$13.17B 1.83B USD | $36.28M 5.04M USD | $4.83 0.67 USD | $4.89 0.68 USD | $13.17B 1.83B USD | 60.50 | $0.08 0.01 USD | |
| Runjian Co., Ltd. 002929.SZ | $46.26 6.43 USD |
+0.02
|
$13.14B 1.83B USD | $11.85M 1.65M USD | $46.04 6.4 USD | $47.4 6.59 USD | $13.14B 1.83B USD | 58.55 | $0.79 0.11 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $29.3 4.07 USD |
+0.48
|
$13.13B 1.83B USD | $4.95M 688.15K USD | $29 4.03 USD | $29.55 4.11 USD | $13.13B 1.83B USD | 117.20 | $0.25 0.03 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.31 1.71 USD |
-2.69
|
$12.94B 1.8B USD | $11.93M 1.66M USD | $12.28 1.71 USD | $12.73 1.77 USD | $12.94B 1.8B USD | 11.29 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.61 0.92 USD |
-0.45
|
$12.64B 1.76B USD | $8.64M 1.2M USD | $6.6 0.92 USD | $6.68 0.93 USD | $12.64B 1.76B USD | 14.36 | $0.46 0.06 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.1 0.99 USD |
+0.42
|
$12.38B 1.72B USD | $39.26M 5.46M USD | $7.08 0.98 USD | $7.19 1 USD | $12.38B 1.72B USD | 118.33 | $0.06 0.008 USD | |
| Alpha Group 002292.SZ | $8.21 1.14 USD |
-0.61
|
$12.21B 1.7B USD | $32.58M 4.53M USD | $8.2 1.14 USD | $8.33 1.16 USD | $12.21B 1.7B USD | 164.19 | $0.05 0.006 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $17.7 2.46 USD |
+0.8
|
$12.1B 1.68B USD | $15.21M 2.11M USD | $17.56 2.44 USD | $17.96 2.5 USD | $12.1B 1.68B USD | 47.83 | $0.37 0.05 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $22.49 3.13 USD |
+3.74
|
$11.67B 1.62B USD | $13.08M 1.82M USD | $22.05 3.07 USD | $23.1 3.21 USD | $11.67B 1.62B USD | 49.97 | $0.45 0.06 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.18 1.28 USD |
-2.44
|
$11.42B 1.59B USD | $9.97M 1.39M USD | $9.16 1.27 USD | $9.43 1.31 USD | $11.42B 1.59B USD | 11.76 | $0.78 0.11 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.63 0.64 USD |
+3.58
|
$11.37B 1.58B USD | $112.35M 15.62M USD | $4.36 0.61 USD | $4.73 0.66 USD | $11.37B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.28 1.01 USD |
+0.28
|
$10.83B 1.51B USD | $38.48M 5.35M USD | $7.22 1 USD | $7.39 1.03 USD | $10.83B 1.51B USD | 66.18 | $0.11 0.02 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $16.87 2.35 USD |
+3.12
|
$10.7B 1.49B USD | $18.38M 2.56M USD | $15.86 2.21 USD | $17.1 2.38 USD | $10.7B 1.49B USD | 337.40 | $0.05 0.006 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10 1.39 USD |
+1.11
|
$10.55B 1.47B USD | $10.6M 1.47M USD | $9.81 1.36 USD | $10.12 1.41 USD | $10.55B 1.47B USD | 71.42 | $0.14 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.21 1.14 USD |
-0.97
|
$10.34B 1.44B USD | $15.12M 2.1M USD | $8.01 1.11 USD | $8.31 1.16 USD | $10.34B 1.44B USD | 0 | -$1.32 -0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.58 0.36 USD |
+0.39
|
$10.11B 1.41B USD | $19.71M 2.74M USD | $2.56 0.36 USD | $2.62 0.36 USD | $10.11B 1.41B USD | 258.00 | $0.01 0.001 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.11 0.99 USD |
+0.71
|
$10.08B 1.4B USD | $20.14M 2.8M USD | $7.05 0.98 USD | $7.18 1 USD | $10.08B 1.4B USD | 71.09 | $0.1 0.01 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.83 3.17 USD |
-0.52
|
$9.97B 1.39B USD | $14.8M 2.06M USD | $22.6 3.14 USD | $23.13 3.22 USD | $9.97B 1.39B USD | 48.57 | $0.47 0.07 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.96 0.83 USD |
+9.96
|
$9.86B 1.37B USD | $175.99M 24.47M USD | $5.48 0.76 USD | $5.96 0.83 USD | $9.86B 1.37B USD | 0 | -$0.08 -0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.69 1.07 USD |
+0.26
|
$9.73B 1.35B USD | $13.33M 1.85M USD | $7.66 1.07 USD | $7.78 1.08 USD | $9.73B 1.35B USD | 33.43 | $0.23 0.03 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.35 0.33 USD |
-1.67
|
$9.7B 1.35B USD | $44.97M 6.25M USD | $2.31 0.32 USD | $2.44 0.34 USD | $9.7B 1.35B USD | 0 | -$0.24 -0.03 USD | |
| GEHUA NETWORK 600037.SS | $6.97 0.97 USD |
+0.87
|
$9.7B 1.35B USD | $11.36M 1.58M USD | $6.92 0.96 USD | $7.06 0.98 USD | $9.7B 1.35B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.16 5.44 USD |
+1.61
|
$8.97B 1.25B USD | $2.76M 383.31K USD | $38.28 5.32 USD | $39.6 5.51 USD | $8.97B 1.25B USD | 14.08 | $2.78 0.39 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.13 1.55 USD |
+0.72
|
$8.86B 1.23B USD | $4.46M 619.96K USD | $11.06 1.54 USD | $11.25 1.56 USD | $8.86B 1.23B USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $49.91 6.94 USD |
-2.9
|
$8.43B 1.17B USD | $6.78M 943.17K USD | $49 6.81 USD | $52 7.23 USD | $8.43B 1.17B USD | 106.19 | $0.47 0.07 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.61 0.64 USD |
+1.1
|
$8.33B 1.16B USD | $28.58M 3.97M USD | $4.57 0.64 USD | $4.66 0.65 USD | $8.33B 1.16B USD | 153.66 | $0.03 0.004 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.98 1.25 USD |
-0.44
|
$8.26B 1.15B USD | $12.87M 1.79M USD | $8.94 1.24 USD | $9.18 1.28 USD | $8.26B 1.15B USD | 89.79 | $0.1 0.01 USD | |
| NET263 Ltd. 002467.SZ | $5.18 0.72 USD |
+0.97
|
$7.12B 990.6M USD | $27.23M 3.79M USD | $5.14 0.71 USD | $5.22 0.73 USD | $7.12B 990.6M USD | 103.59 | $0.05 0.006 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.41 0.34 USD |
+0.42
|
$6.69B 929.72M USD | $66.33M 9.22M USD | $2.4 0.33 USD | $2.46 0.34 USD | $6.69B 929.72M USD | 0 | -$0.09 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.49 2.29 USD |
+0.37
|
$6.56B 911.87M USD | $2.98M 414.27K USD | $16.43 2.28 USD | $16.74 2.33 USD | $6.56B 911.87M USD | 149.90 | $0.11 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.22 0.86 USD |
+2.47
|
$6.5B 903.67M USD | $22.66M 3.15M USD | $6.11 0.85 USD | $6.35 0.88 USD | $6.5B 903.67M USD | 155.50 | $0.04 0.005 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.93 1.1 USD |
+0.76
|
$6.36B 884.91M USD | $6.1M 847.96K USD | $7.87 1.09 USD | $8 1.11 USD | $6.36B 884.91M USD | 0 | $0 0 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $19.95 2.77 USD |
-0.05
|
$6.36B 884.55M USD | $5.56M 773.26K USD | $19.82 2.76 USD | $20.3 2.82 USD | $6.36B 884.55M USD | 39.89 | $0.5 0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.54 4.39 USD |
-0.32
|
$6.29B 874.83M USD | $4.89M 680.37K USD | $31.54 4.39 USD | $32.48 4.52 USD | $6.29B 874.83M USD | 95.57 | $0.33 0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.41 1.17 USD |
0
|
$6.19B 860.1M USD | $12.7M 1.77M USD | $8.3 1.15 USD | $8.49 1.18 USD | $6.19B 860.1M USD | 17.16 | $0.49 0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.31 0.74 USD |
+1.14
|
$6.17B 857.23M USD | $13.27M 1.85M USD | $5.25 0.73 USD | $5.39 0.75 USD | $6.17B 857.23M USD | 177.00 | $0.03 0.004 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.15 1.41 USD |
+1
|
$6.04B 839.42M USD | $17.15M 2.38M USD | $10.02 1.39 USD | $10.24 1.42 USD | $6.04B 839.42M USD | 0 | -$0.15 -0.02 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.71 0.24 USD |
+0.59
|
$5.97B 829.75M USD | $55.81M 7.76M USD | $1.71 0.24 USD | $1.75 0.24 USD | $5.97B 829.75M USD | 0 | -$0.13 -0.01 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.5 0.49 USD |
+1.45
|
$5.85B 813.21M USD | $8.43M 1.17M USD | $3.43 0.48 USD | $3.54 0.49 USD | $5.85B 813.21M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.08 7.1 USD |
-1.24
|
$5.69B 790.83M USD | $2.03M 282.23K USD | $51.02 7.09 USD | $52.8 7.34 USD | $5.69B 790.83M USD | 0 | -$0.41 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $29.26 4.07 USD |
+0.14
|
$5.56B 773.62M USD | $1.84M 255.96K USD | $29.12 4.05 USD | $29.58 4.11 USD | $5.56B 773.62M USD | 47.19 | $0.62 0.09 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.36 3.67 USD |
+1.07
|
$5.56B 772.68M USD | $2.08M 288.83K USD | $26.14 3.63 USD | $26.75 3.72 USD | $5.56B 772.68M USD | 39.93 | $0.66 0.09 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.1 1.68 USD |
-1.39
|
$5.45B 758.25M USD | $4.87M 676.6K USD | $12.02 1.67 USD | $12.33 1.71 USD | $5.45B 758.25M USD | 25.74 | $0.47 0.07 USD | |
| Huawen Media Group 000793.SZ | $2.57 0.36 USD |
-4.81
|
$5.39B 749.8M USD | $60.27M 8.38M USD | $2.57 0.36 USD | $2.72 0.38 USD | $5.39B 749.8M USD | 0 | -$0.54 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.75 0.8 USD |
-0.35
|
$5.36B 745.94M USD | $21.8M 3.03M USD | $5.73 0.8 USD | $5.88 0.82 USD | $5.36B 745.94M USD | 0 | -$1.1 -0.1 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $7.81 1.09 USD |
-0.26
|
$5.31B 738.21M USD | $6.17M 857.44K USD | $7.78 1.08 USD | $7.9 1.1 USD | $5.31B 738.21M USD | 13.23 | $0.59 0.08 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.67 1.48 USD |
+0.76
|
$5.23B 727.72M USD | $9.71M 1.35M USD | $10.58 1.47 USD | $10.76 1.5 USD | $5.23B 727.72M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.54 0.63 USD |
+0.67
|
$5.16B 717.83M USD | $29.6M 4.12M USD | $4.5 0.63 USD | $4.67 0.65 USD | $5.16B 717.83M USD | 0 | -$0.57 -0.07 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $24.94 3.47 USD |
-7.49
|
$5.15B 715.73M USD | $8.02M 1.12M USD | $24.6 3.42 USD | $26 3.62 USD | $5.15B 715.73M USD | 113.36 | $0.22 0.03 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $19.92 2.77 USD |
+0.66
|
$4.87B 677.29M USD | $4.52M 628.08K USD | $19.68 2.74 USD | $20.3 2.82 USD | $4.87B 677.29M USD | 284.57 | $0.07 0.009 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $20.06 2.79 USD |
-1.47
|
$4.77B 663.29M USD | $12.09M 1.68M USD | $20 2.78 USD | $20.81 2.89 USD | $4.77B 663.29M USD | 0 | -$1.06 -0.1 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.31 0.6 USD |
+0.94
|
$4.71B 655.21M USD | $11.63M 1.62M USD | $4.25 0.59 USD | $4.36 0.61 USD | $4.71B 655.21M USD | 0 | $0 0 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $10.2 1.42 USD |
-0.39
|
$4.66B 648.18M USD | $9.84M 1.37M USD | $10.06 1.4 USD | $10.6 1.47 USD | $4.66B 648.18M USD | 0 | -$0.07 -0.009 USD | |
| FS Development Investment Holdings 300071.SZ | $4.72 0.66 USD |
+0.21
|
$4.55B 632.58M USD | $22.81M 3.17M USD | $4.72 0.66 USD | $4.81 0.67 USD | $4.55B 632.58M USD | 0 | -$0.14 -0.01 USD | |
| CITYMEDIA 600229.SS | $6.54 0.91 USD |
0
|
$4.39B 610.36M USD | $3.08M 428.49K USD | $6.51 0.91 USD | $6.59 0.92 USD | $4.39B 610.36M USD | 15.20 | $0.43 0.06 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.59 0.64 USD |
+1.77
|
$4.32B 601.12M USD | $20.07M 2.79M USD | $4.52 0.63 USD | $4.62 0.64 USD | $4.32B 601.12M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.04 1.4 USD |
-0.5
|
$4.28B 595.21M USD | $8.97M 1.25M USD | $10 1.39 USD | $10.22 1.42 USD | $4.28B 595.21M USD | 502.00 | $0.02 0.002 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.78 2.19 USD |
+0.96
|
$4.24B 589.04M USD | $5.69M 791.57K USD | $15.68 2.18 USD | $15.97 2.22 USD | $4.24B 589.04M USD | 131.50 | $0.12 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $9.37 1.3 USD |
-10.93
|
$4.21B 585.55M USD | $34.32M 4.77M USD | $9.32 1.3 USD | $10.48 1.46 USD | $4.21B 585.55M USD | 0 | -$0.01 -0.001 USD | |
| ST MC 600136.SS | $2.03 0.28 USD |
-0.49
|
$4.16B 578.88M USD | $5.01M 697.26K USD | $2 0.28 USD | $2.05 0.29 USD | $4.16B 578.88M USD | 0 | -$0.05 -0.006 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $5.69 0.79 USD |
+1.79
|
$3.93B 546.14M USD | $30.96M 4.3M USD | $5.53 0.77 USD | $5.73 0.8 USD | $3.93B 546.14M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.75 0.52 USD |
+0.54
|
$3.82B 530.64M USD | $5.88M 817.13K USD | $3.71 0.52 USD | $3.79 0.53 USD | $3.82B 530.64M USD | 0 | -$0.01 -0.001 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $25 3.48 USD |
-1.34
|
$3.72B 516.85M USD | $4.29M 596.9K USD | $25 3.48 USD | $25.54 3.55 USD | $3.72B 516.85M USD | 43.10 | $0.58 0.08 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.52 0.91 USD |
+0.31
|
$3.66B 508.58M USD | $8M 1.11M USD | $6.46 0.9 USD | $6.6 0.92 USD | $3.66B 508.58M USD | 130.40 | $0.05 0.006 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.33 0.6 USD |
+2.36
|
$3.62B 502.92M USD | $56.89M 7.91M USD | $4.23 0.59 USD | $4.34 0.6 USD | $3.62B 502.92M USD | 108.25 | $0.04 0.005 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.55 1.88 USD |
-0.07
|
$3.54B 492.09M USD | $3.46M 480.73K USD | $13.5 1.88 USD | $13.69 1.9 USD | $3.54B 492.09M USD | 1355.00 | $0.01 0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}