للبلد: الصين القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (134)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (57)
- Shenzhen (77)
خدمات الاتصال (134)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited 600941.SS | $115 15.99 USD |
-0.43
|
$1.77T 246.2B USD | $5.9M 820.04K USD | $114.83 15.97 USD | $115.98 16.13 USD | $1.77T 246.2B USD | 17.80 | $6.46 0.9 USD | |
| China Telecom Corporation Limited 601728.SS | $7.92 1.1 USD |
+0.76
|
$688.94B 95.79B USD | $84.49M 11.75M USD | $7.86 1.09 USD | $7.95 1.11 USD | $688.94B 95.79B USD | 21.40 | $0.37 0.05 USD | |
| CHINA UNICOM 600050.SS | $5.46 0.76 USD |
-0.18
|
$170.7B 23.74B USD | $144.32M 20.07M USD | $5.43 0.76 USD | $5.48 0.76 USD | $170.7B 23.74B USD | 18.19 | $0.3 0.04 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.35 1.02 USD |
-0.81
|
$106.15B 14.76B USD | $57.74M 8.03M USD | $7.34 1.02 USD | $7.47 1.04 USD | $106.15B 14.76B USD | 20.41 | $0.36 0.05 USD | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.48 2.71 USD |
-0.31
|
$82.29B 11.44B USD | $12.12M 1.68M USD | $19.3 2.68 USD | $19.61 2.73 USD | $82.29B 11.44B USD | 194.79 | $0.1 0.01 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.65 1.2 USD |
+0.46
|
$64.46B 8.96B USD | $97.68M 13.58M USD | $8.42 1.17 USD | $8.76 1.22 USD | $64.46B 8.96B USD | 32.03 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.9 2.49 USD |
-0.39
|
$52.51B 7.3B USD | $38.4M 5.34M USD | $17.77 2.47 USD | $17.95 2.5 USD | $52.51B 7.3B USD | 27.96 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $31.19 4.34 USD |
-1.52
|
$38.41B 5.34B USD | $12.58M 1.75M USD | $31.14 4.33 USD | $31.68 4.4 USD | $38.41B 5.34B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.15 2.25 USD |
+0.12
|
$34.5B 4.8B USD | $14.75M 2.05M USD | $16.05 2.23 USD | $16.3 2.27 USD | $34.5B 4.8B USD | 19.93 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.73 2.05 USD |
0
|
$32.59B 4.53B USD | $21.84M 3.04M USD | $14.63 2.03 USD | $14.8 2.06 USD | $32.59B 4.53B USD | 12.48 | $1.18 0.16 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.99 1.67 USD |
0
|
$30.51B 4.24B USD | $7.33M 1.02M USD | $11.95 1.66 USD | $12.16 1.69 USD | $30.51B 4.24B USD | 17.37 | $0.69 0.1 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.54 2.02 USD |
-0.82
|
$28.13B 3.91B USD | $17M 2.36M USD | $14.44 2.01 USD | $14.66 2.04 USD | $28.13B 3.91B USD | 18.64 | $0.78 0.11 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $14.46 2.01 USD |
-0.62
|
$25.97B 3.61B USD | $5.94M 825.82K USD | $14.38 2 USD | $14.6 2.03 USD | $25.97B 3.61B USD | 17.85 | $0.81 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $13.09 1.82 USD |
0
|
$25.39B 3.53B USD | $17.19M 2.39M USD | $13.02 1.81 USD | $13.21 1.84 USD | $25.39B 3.53B USD | 0 | -$0.5 -0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.74 0.52 USD |
-1.84
|
$25.33B 3.52B USD | $209.92M 29.19M USD | $3.73 0.52 USD | $3.79 0.53 USD | $25.33B 3.52B USD | 187.00 | $0.02 0.002 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $7.41 1.03 USD |
-0.4
|
$24.91B 3.46B USD | $10.66M 1.48M USD | $7.39 1.03 USD | $7.44 1.03 USD | $24.91B 3.46B USD | 37.04 | $0.2 0.03 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.81 1.5 USD |
-0.18
|
$22.83B 3.17B USD | $15.44M 2.15M USD | $10.73 1.49 USD | $10.9 1.52 USD | $22.83B 3.17B USD | 0 | -$0.2 -0.02 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $10.89 1.51 USD |
-1
|
$22.73B 3.16B USD | $17.79M 2.47M USD | $10.8 1.5 USD | $11.17 1.55 USD | $22.73B 3.16B USD | 16.50 | $0.66 0.09 USD | |
| People.cn CO., LTD 603000.SS | $20.15 2.8 USD |
-0.4
|
$22.28B 3.1B USD | $6.7M 932.25K USD | $20.07 2.79 USD | $20.23 2.81 USD | $22.28B 3.1B USD | 100.75 | $0.2 0.03 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.53 1.19 USD |
-0.93
|
$21.55B 3B USD | $77.5M 10.78M USD | $8.41 1.17 USD | $8.68 1.21 USD | $21.55B 3B USD | 0 | -$0.11 -0.01 USD | |
| China Film Co., Ltd. 600977.SS | $10.3 1.43 USD |
+0.1
|
$19.23B 2.67B USD | $5.69M 790.93K USD | $10.24 1.42 USD | $10.31 1.43 USD | $19.23B 2.67B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.35 0.74 USD |
-1.29
|
$18.81B 2.62B USD | $204.53M 28.44M USD | $5.25 0.73 USD | $5.4 0.75 USD | $18.81B 2.62B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.2 1.14 USD |
-0.61
|
$18.22B 2.53B USD | $9.09M 1.26M USD | $8.18 1.14 USD | $8.29 1.15 USD | $18.22B 2.53B USD | 16.07 | $0.51 0.07 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $242.2 33.68 USD |
+0.33
|
$17.45B 2.43B USD | $543.1K 75.51K USD | $240.12 33.39 USD | $243.97 33.92 USD | $17.45B 2.43B USD | 17.84 | $13.57 1.89 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $13.28 1.85 USD |
-1.48
|
$16.84B 2.34B USD | $21.52M 2.99M USD | $13.23 1.84 USD | $13.51 1.88 USD | $16.84B 2.34B USD | 30.88 | $0.43 0.06 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $15.44 2.15 USD |
+0.78
|
$16.79B 2.33B USD | $2.03M 282.65K USD | $15.25 2.12 USD | $15.46 2.15 USD | $16.79B 2.33B USD | 11.96 | $1.29 0.18 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3.29 0.46 USD |
-0.3
|
$16.45B 2.29B USD | $20.23M 2.81M USD | $3.28 0.46 USD | $3.31 0.46 USD | $16.45B 2.29B USD | 41.12 | $0.08 0.01 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $39.44 5.48 USD |
+0.43
|
$15.47B 2.15B USD | $37.9M 5.27M USD | $38.58 5.36 USD | $40.3 5.6 USD | $15.47B 2.15B USD | 0 | -$0.2 -0.02 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $16.98 2.36 USD |
-0.06
|
$15.21B 2.12B USD | $5.65M 785.04K USD | $16.79 2.33 USD | $17.07 2.37 USD | $15.21B 2.12B USD | 15.29 | $1.11 0.15 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.09 2.65 USD |
+0.37
|
$15.09B 2.1B USD | $2.92M 405.9K USD | $18.92 2.63 USD | $19.26 2.68 USD | $15.09B 2.1B USD | 34.70 | $0.55 0.08 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $21.18 2.94 USD |
+0.62
|
$14.84B 2.06B USD | $41.01M 5.7M USD | $20.76 2.89 USD | $21.47 2.99 USD | $14.84B 2.06B USD | 124.58 | $0.17 0.02 USD | |
| CHINESE MEDIA 600373.SS | $10.55 1.47 USD |
-0.38
|
$14.72B 2.05B USD | $4.3M 597.85K USD | $10.53 1.46 USD | $10.6 1.47 USD | $14.72B 2.05B USD | 23.44 | $0.45 0.06 USD | |
| Runjian Co., Ltd. 002929.SZ | $51.38 7.14 USD |
-0.73
|
$14.6B 2.03B USD | $21.63M 3.01M USD | $51.35 7.14 USD | $53.92 7.5 USD | $14.6B 2.03B USD | 75.55 | $0.68 0.09 USD | |
| Alpha Group 002292.SZ | $9.84 1.37 USD |
+0.72
|
$14.55B 2.02B USD | $197.28M 27.43M USD | $9.58 1.33 USD | $10.05 1.4 USD | $14.55B 2.02B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.8 1.08 USD |
-1.89
|
$14.45B 2.01B USD | $16.34M 2.27M USD | $7.78 1.08 USD | $7.98 1.11 USD | $14.45B 2.01B USD | 26.00 | $0.3 0.04 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $30.79 4.28 USD |
-0.42
|
$13.8B 1.92B USD | $5.66M 786.76K USD | $30.25 4.21 USD | $31.2 4.34 USD | $13.8B 1.92B USD | 123.15 | $0.25 0.03 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.64 1.06 USD |
-2.05
|
$13.32B 1.85B USD | $63.4M 8.82M USD | $7.64 1.06 USD | $7.81 1.09 USD | $13.32B 1.85B USD | 127.33 | $0.06 0.008 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.68 1.76 USD |
+1.12
|
$12.97B 1.8B USD | $5.09M 707.36K USD | $12.51 1.74 USD | $12.74 1.77 USD | $12.97B 1.8B USD | 11.63 | $1.09 0.15 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.82 0.95 USD |
-0.87
|
$12.97B 1.8B USD | $26.57M 3.69M USD | $6.77 0.94 USD | $6.87 0.96 USD | $12.97B 1.8B USD | 42.62 | $0.16 0.02 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.91 2.63 USD |
-2.58
|
$12.93B 1.8B USD | $17.78M 2.47M USD | $18.81 2.62 USD | $19.35 2.69 USD | $12.93B 1.8B USD | 47.27 | $0.4 0.06 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.68 1.21 USD |
-3.34
|
$12.91B 1.8B USD | $158.26M 22.01M USD | $8.66 1.2 USD | $8.9 1.24 USD | $12.91B 1.8B USD | 54.25 | $0.16 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.72 0.66 USD |
-1.26
|
$12.84B 1.79B USD | $41.5M 5.77M USD | $4.7 0.65 USD | $4.77 0.66 USD | $12.84B 1.79B USD | 157.33 | $0.03 0.004 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.45 0.9 USD |
-0.46
|
$12.28B 1.71B USD | $5.3M 737.04K USD | $6.43 0.89 USD | $6.49 0.9 USD | $12.28B 1.71B USD | 19.54 | $0.33 0.05 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.9 0.68 USD |
-4.48
|
$12.03B 1.67B USD | $106.76M 14.84M USD | $4.88 0.68 USD | $5.1 0.71 USD | $12.03B 1.67B USD | 0 | -$0.13 -0.01 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.11 3.21 USD |
-0.56
|
$11.99B 1.67B USD | $5.27M 733.17K USD | $22.96 3.19 USD | $23.24 3.23 USD | $11.99B 1.67B USD | 49.17 | $0.47 0.07 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.65 1.34 USD |
-0.21
|
$11.71B 1.63B USD | $5.7M 792.16K USD | $9.61 1.34 USD | $9.68 1.35 USD | $11.71B 1.63B USD | 10.84 | $0.89 0.12 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.72 0.93 USD |
-3.31
|
$11.12B 1.55B USD | $120.67M 16.78M USD | $6.7 0.93 USD | $6.89 0.96 USD | $11.12B 1.55B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $10.42 1.45 USD |
-1.23
|
$10.99B 1.53B USD | $8.1M 1.13M USD | $10.38 1.44 USD | $10.73 1.49 USD | $10.99B 1.53B USD | 65.12 | $0.16 0.02 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $8.69 1.21 USD |
-1.36
|
$10.83B 1.51B USD | $10.91M 1.52M USD | $8.66 1.2 USD | $8.87 1.23 USD | $10.83B 1.51B USD | 0 | -$0.95 -0.1 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $65.6 9.12 USD |
+1.69
|
$10.76B 1.5B USD | $8.32M 1.16M USD | $61.2 8.51 USD | $67.73 9.42 USD | $10.76B 1.5B USD | 92.39 | $0.71 0.1 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.73 0.38 USD |
-1.09
|
$10.7B 1.49B USD | $29.26M 4.07M USD | $2.71 0.38 USD | $2.77 0.39 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.37 1.02 USD |
-2.64
|
$10.45B 1.45B USD | $38.57M 5.36M USD | $7.36 1.02 USD | $7.53 1.05 USD | $10.45B 1.45B USD | 147.40 | $0.05 0.006 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.18 1.14 USD |
-0.49
|
$10.35B 1.44B USD | $17.32M 2.41M USD | $8.14 1.13 USD | $8.25 1.15 USD | $10.35B 1.44B USD | 51.12 | $0.16 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $11.11 1.54 USD |
+5.81
|
$10.18B 1.41B USD | $57.39M 7.98M USD | $10.46 1.45 USD | $11.34 1.58 USD | $10.18B 1.41B USD | 0 | -$0.42 -0.05 USD | |
| GEHUA NETWORK 600037.SS | $7.18 1 USD |
-0.69
|
$9.99B 1.39B USD | $8.12M 1.13M USD | $7.17 1 USD | $7.23 1.01 USD | $9.99B 1.39B USD | 0 | -$0.02 -0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $22.7 3.16 USD |
-2.41
|
$9.86B 1.37B USD | $12.61M 1.75M USD | $22.68 3.15 USD | $23.21 3.23 USD | $9.86B 1.37B USD | 84.07 | $0.27 0.04 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.4 2.14 USD |
-1.79
|
$9.77B 1.36B USD | $3.69M 513.49K USD | $15.34 2.13 USD | $15.7 2.18 USD | $9.77B 1.36B USD | 308.00 | $0.05 0.006 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $11.81 1.64 USD |
-1.17
|
$9.4B 1.31B USD | $3.47M 482.05K USD | $11.79 1.64 USD | $11.96 1.66 USD | $9.4B 1.31B USD | 590.50 | $0.02 0.002 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $2.31 0.32 USD |
-1.7
|
$9.38B 1.3B USD | $22.51M 3.13M USD | $2.3 0.32 USD | $2.35 0.33 USD | $9.38B 1.3B USD | 0 | -$0.2 -0.02 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.94 5.55 USD |
-0.17
|
$9.15B 1.27B USD | $1.19M 165.83K USD | $39.82 5.54 USD | $40.1 5.58 USD | $9.15B 1.27B USD | 13.67 | $2.92 0.41 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.84 0.67 USD |
-1.22
|
$8.75B 1.22B USD | $28.83M 4.01M USD | $4.82 0.67 USD | $4.91 0.68 USD | $8.75B 1.22B USD | 161.33 | $0.03 0.004 USD | |
| NET263 Ltd. 002467.SZ | $5.58 0.78 USD |
+1.09
|
$7.67B 1.07B USD | $111.66M 15.53M USD | $5.44 0.76 USD | $5.74 0.8 USD | $7.67B 1.07B USD | 139.50 | $0.04 0.005 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $6.92 0.96 USD |
-1.98
|
$7.23B 1.01B USD | $16.04M 2.23M USD | $6.89 0.96 USD | $7.12 0.99 USD | $7.23B 1.01B USD | 173.00 | $0.04 0.005 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.52 0.35 USD |
+0.4
|
$6.99B 972.16M USD | $92.79M 12.9M USD | $2.47 0.34 USD | $2.58 0.36 USD | $6.99B 972.16M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.5 1.18 USD |
+1.31
|
$6.82B 948.52M USD | $20.92M 2.91M USD | $8.26 1.15 USD | $8.82 1.23 USD | $6.82B 948.52M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $33.98 4.72 USD |
-2.61
|
$6.76B 939.53M USD | $4.1M 570.57K USD | $33.8 4.7 USD | $34.88 4.85 USD | $6.76B 939.53M USD | 75.51 | $0.45 0.06 USD | |
| Guangxi Radio and Television Information Network Corporation Limited 600936.SS | $3.99 0.55 USD |
0
|
$6.67B 927.06M USD | $14.53M 2.02M USD | $3.96 0.55 USD | $4.01 0.56 USD | $6.67B 927.06M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.85 2.9 USD |
-0.62
|
$6.65B 923.99M USD | $3.37M 468.56K USD | $20.73 2.88 USD | $21 2.92 USD | $6.65B 923.99M USD | 40.88 | $0.51 0.07 USD | |
| JiShi Media Co., Ltd. 601929.SS | $1.89 0.26 USD |
-1.56
|
$6.6B 917.09M USD | $134.24M 18.67M USD | $1.88 0.26 USD | $1.96 0.27 USD | $6.6B 917.09M USD | 0 | -$0.13 -0.01 USD | |
| CHINA TV MEDIA 600088.SS | $16.55 2.3 USD |
-1.14
|
$6.58B 915.19M USD | $1.61M 223.21K USD | $16.53 2.3 USD | $16.73 2.33 USD | $6.58B 915.19M USD | 275.83 | $0.06 0.008 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.61 0.78 USD |
-1.75
|
$6.51B 905.67M USD | $12.36M 1.72M USD | $5.59 0.78 USD | $5.73 0.8 USD | $6.51B 905.67M USD | 80.14 | $0.07 0.009 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.88 0.96 USD |
+2.23
|
$6.5B 903.16M USD | $150.23M 20.89M USD | $6.53 0.91 USD | $7.25 1.01 USD | $6.5B 903.16M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.28 1.43 USD |
-1.34
|
$6.11B 850.17M USD | $8.51M 1.18M USD | $10.22 1.42 USD | $10.42 1.45 USD | $6.11B 850.17M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $28.6 3.98 USD |
-0.87
|
$6.03B 838.34M USD | $1.4M 194.87K USD | $28.56 3.97 USD | $28.84 4.01 USD | $6.03B 838.34M USD | 42.05 | $0.68 0.09 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.17 1.69 USD |
-1.7
|
$5.97B 830.02M USD | $11.9M 1.66M USD | $12.13 1.69 USD | $12.42 1.73 USD | $5.97B 830.02M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.18 7.53 USD |
-1.76
|
$5.96B 828.44M USD | $3.77M 524.53K USD | $53.8 7.48 USD | $55.29 7.69 USD | $5.96B 828.44M USD | 0 | -$0.4 -0.05 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.94 1.1 USD |
-1.85
|
$5.84B 812.03M USD | $7.63M 1.06M USD | $7.91 1.1 USD | $8.13 1.13 USD | $5.84B 812.03M USD | 16.89 | $0.47 0.07 USD | |
| Citic Press Corporation 300788.SZ | $30.64 4.26 USD |
-1.29
|
$5.83B 810.1M USD | $1.63M 226.53K USD | $30.45 4.23 USD | $30.94 4.3 USD | $5.83B 810.1M USD | 43.15 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.11 0.71 USD |
-1.35
|
$5.81B 807.96M USD | $38.51M 5.35M USD | $5.09 0.71 USD | $5.17 0.72 USD | $5.81B 807.96M USD | 0 | -$0.71 -0.09 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $24.48 3.4 USD |
+0.66
|
$5.74B 798.06M USD | $16.32M 2.27M USD | $23.88 3.32 USD | $24.82 3.45 USD | $5.74B 798.06M USD | 14.57 | $1.68 0.23 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.68 1.76 USD |
-0.7
|
$5.64B 783.59M USD | $3.39M 471.27K USD | $12.65 1.76 USD | $12.82 1.78 USD | $5.64B 783.59M USD | 32.51 | $0.39 0.05 USD | |
| Huawen Media Group 000793.SZ | $2.76 0.38 USD |
-0.36
|
$5.51B 766.46M USD | $18.77M 2.61M USD | $2.75 0.38 USD | $2.82 0.39 USD | $5.51B 766.46M USD | 0 | -$0.35 -0.04 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $8.07 1.12 USD |
+1.13
|
$5.47B 760.83M USD | $6.91M 961.37K USD | $7.94 1.1 USD | $8.08 1.12 USD | $5.47B 760.83M USD | 13.67 | $0.59 0.08 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.59 0.64 USD |
-0.86
|
$5.02B 697.77M USD | $10.98M 1.53M USD | $4.56 0.63 USD | $4.64 0.65 USD | $5.02B 697.77M USD | 229.50 | $0.02 0.002 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.19 3.64 USD |
-1.54
|
$5B 695.28M USD | $2.99M 415.67K USD | $26 3.62 USD | $26.69 3.71 USD | $5B 695.28M USD | 109.12 | $0.24 0.03 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.07 2.79 USD |
-3
|
$4.91B 682.39M USD | $3.92M 545.49K USD | $19.98 2.78 USD | $20.7 2.88 USD | $4.91B 682.39M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.52 1.6 USD |
-3.36
|
$4.89B 679.56M USD | $20.41M 2.84M USD | $11.45 1.59 USD | $11.95 1.66 USD | $4.89B 679.56M USD | 384.00 | $0.03 0.004 USD | |
| FS Development Investment Holdings 300071.SZ | $4.98 0.69 USD |
-3.3
|
$4.8B 667.43M USD | $38.41M 5.34M USD | $4.95 0.69 USD | $5.12 0.71 USD | $4.8B 667.43M USD | 0 | -$0.15 -0.02 USD | |
| CITYMEDIA 600229.SS | $6.94 0.96 USD |
-0.43
|
$4.66B 647.69M USD | $4.12M 572.29K USD | $6.9 0.96 USD | $7 0.97 USD | $4.66B 647.69M USD | 77.11 | $0.09 0.01 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.8 0.67 USD |
-1.64
|
$4.52B 628.63M USD | $14.84M 2.06M USD | $4.77 0.66 USD | $4.87 0.68 USD | $4.52B 628.63M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.81 1.36 USD |
-1.51
|
$4.47B 620.96M USD | $5.01M 696.47K USD | $9.75 1.36 USD | $9.92 1.38 USD | $4.47B 620.96M USD | 0 | -$0.16 -0.02 USD | |
| Inly Media Co., Ltd. 603598.SS | $16.38 2.28 USD |
-2.44
|
$4.4B 611.43M USD | $7.9M 1.1M USD | $16.33 2.27 USD | $16.88 2.35 USD | $4.4B 611.43M USD | 0 | -$0.07 -0.009 USD | |
| ST MC 600136.SS | $2.13 0.3 USD |
-0.47
|
$4.35B 604.42M USD | $7.01M 974.9K USD | $2.1 0.29 USD | $2.14 0.3 USD | $4.35B 604.42M USD | 0 | -$0.05 -0.006 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.1 4.05 USD |
-3.93
|
$4.27B 593.54M USD | $21.39M 2.97M USD | $28.2 3.92 USD | $29.77 4.14 USD | $4.27B 593.54M USD | 55.96 | $0.52 0.07 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.16 0.86 USD |
-1.75
|
$4.25B 591.25M USD | $16.79M 2.33M USD | $6.11 0.85 USD | $6.27 0.87 USD | $4.25B 591.25M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.91 2.91 USD |
+1.95
|
$4.25B 590.8M USD | $12.98M 1.81M USD | $20.07 2.79 USD | $21.2 2.95 USD | $4.25B 590.8M USD | 261.37 | $0.08 0.01 USD | |
| Dook Media Group Limited 301025.SZ | $10.2 1.42 USD |
+1.29
|
$4.08B 567.74M USD | $20.08M 2.79M USD | $9.88 1.37 USD | $10.36 1.44 USD | $4.08B 567.74M USD | 340.00 | $0.03 0.004 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $15.19 2.11 USD |
-2.06
|
$3.98B 553.32M USD | $12.74M 1.77M USD | $15.1 2.1 USD | $15.35 2.13 USD | $3.98B 553.32M USD | 0 | -$0.73 -0.1 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.87 0.54 USD |
-1.28
|
$3.94B 547.62M USD | $5.9M 820.69K USD | $3.84 0.53 USD | $3.93 0.55 USD | $3.94B 547.62M USD | 0 | -$0.04 -0.005 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.69 0.65 USD |
-1.26
|
$3.92B 544.74M USD | $41.64M 5.79M USD | $4.68 0.65 USD | $4.82 0.67 USD | $3.92B 544.74M USD | 67.00 | $0.07 0.009 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}