صفحة النتائج 10 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (3580)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dowway Holdings Limited 8403.HK | $1.1 0.14 USD |
-4.35
|
$139.7M 17.86M USD | $8K 1.02K USD | $1.09 0.14 USD | $1.09 0.14 USD | $139.7M 17.86M USD | 0 | -$0.03 -0.003 USD | |
| The Place Holdings Limited E27.SI | $0.004 0.0029 USD |
0
|
$23.52M 17.63M USD | $774.5K 580.45K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $23.52M 17.63M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. GIF.WA | $11.4 2.9 USD |
+7.08
|
$69.29M 17.61M USD | $4.38K 1.11K USD | $10.9 2.77 USD | $11.4 2.9 USD | $69.29M 17.61M USD | 0 | -$0.67 -0.1 USD | |
| EMPEROR CULTURE 0491.HK | $0.04 0.0053 USD |
0
|
$134.96M 17.26M USD | $440K 56.26K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $134.96M 17.26M USD | 0 | -$0.19 -0.02 USD | |
| Brightstar Technology Group Co., Ltd. 8446.HK | $0.1499 0.02 USD |
+7.41
|
$132.63M 16.96M USD | $2.99M 382.05K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $132.63M 16.96M USD | 0 | -$0.01 -0.001 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
0
|
$25.55M 16.91M USD | $10K 6.62K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.55M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| DOUMOB 1917.HK | $0.05999 0.0072 USD |
-1.72
|
$131.1M 16.76M USD | $20K 2.56K USD | $0.05999 0.0074 USD | $0.05999 0.0074 USD | $131.1M 16.76M USD | 0 | $0 0 USD | |
| DV8 Public Company Limited DV8.BK | $0.44 0.01 USD |
0
|
$580.76M 16.34M USD | $149.9K 4.22K USD | $0.4299 0.01 USD | $0.44 0.01 USD | $580.76M 16.34M USD | 0 | $0 0 USD | |
| Digital Hollywood Interactive Limited 2022.HK | $0.05999 0.0080 USD |
+5
|
$126M 16.11M USD | $304K 38.87K USD | $0.05999 0.0070 USD | $0.07 0.0084 USD | $126M 16.11M USD | 0 | -$0.02 -0.002 USD | |
| GTL Limited GTL.NS | $8.32 0.1 USD |
-1.42
|
$1.32B 15.93M USD | $280.49K 3.39K USD | $8.3 0.1 USD | $8.52 0.1 USD | $1.32B 15.93M USD | 1.12 | $7.41 0.09 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$23.33M 15.44M USD | $11.5K 7.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.33M 15.44M USD | 0 | $0 0 USD | |
| Salem Media SALM | $0.56 — |
-6.67
|
$15.24M — | $1.67K — | $0.5 — | $0.5999 — | $15.24M — | 0 | -$1.68 — | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
-2.86
|
$22.59M 14.95M USD | $29.55K 19.56K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.17 0.04 USD |
+3.13
|
$70.2M 14.93M USD | $305.3K 64.92K USD | $0.16 0.03 USD | $0.17 0.04 USD | $70.2M 14.93M USD | 8.25 | $0.02 0.004 USD | |
| Raketech Group Holding PLC RAKE.ST | $3.33 0.32 USD |
-1.19
|
$150.37M 14.68M USD | $15.21K 1.48K USD | $3.24 0.32 USD | $3.34 0.33 USD | $150.37M 14.68M USD | 0 | -$14.08 -1.3 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0063 USD |
-14.29
|
$68.79M 14.63M USD | $1.5K 318.95 USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $68.79M 14.63M USD | 0 | -$0.43 -0.09 USD | |
| TeraGo Inc. TGO.TO | $0.9799 0.73 USD |
-2.97
|
$19.57M 14.52M USD | $5K 3.71K USD | $0.9 0.67 USD | $1.03 0.76 USD | $19.57M 14.52M USD | 0 | -$0.67 -0.4 USD | |
| Hollywall Entertainment HWAL | $0.1 — |
+50
|
$14.39M — | $30.1K — | $0.07 — | $0.08 — | $14.39M — | 0 | -$187.7 — | |
| Attica Publications S.A. ATEK.AT | $0.8499 0.93 USD |
0
|
$13.01M 14.22M USD | $1.87K 2.05K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $13.01M 14.22M USD | 0 | -$0.06 -0.06 USD | |
| mVISE AG C1V.DE | $0.6099 0.67 USD |
0
|
$12.98M 14.19M USD | $14.12K 15.44K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $12.98M 14.19M USD | 0 | -$0.19 -0.2 USD | |
| Catena Media plc CTM.ST | $1.91 0.19 USD |
-6.93
|
$144.34M 14.09M USD | $9.68K 945.08 USD | $1.91 0.19 USD | $2.15 0.21 USD | $144.34M 14.09M USD | 0 | -$6.82 -0.6 USD | |
| Lajin Entertainment Network Group Limited 8172.HK | $0.02999 0.0033 USD |
0
|
$109.44M 13.99M USD | $460K 58.82K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $109.44M 13.99M USD | 0 | -$0.01 -0.001 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Snipp Interactive Inc. SPN.V | $0.07 0.05 USD |
-7.14
|
$18.6M 13.8M USD | $501.85K 372.4K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.6M 13.8M USD | 0 | -$0.01 -0.007 USD | |
| Snipp Interactive SNIPF | $0.05 — |
+4.12
|
$13.73M — | $125.03K — | $0.05 — | $0.05 — | $13.73M — | 0 | $0 — | |
| Binasat Communications Berhad 0195.KL | $0.1499 0.03 USD |
-3.23
|
$64.07M 13.62M USD | $127.4K 27.09K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $64.07M 13.62M USD | 0 | $0 0 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.2999 0.06 USD |
-4.76
|
$64.06M 13.62M USD | $24.7K 5.25K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $64.06M 13.62M USD | 5.00 | $0.06 0.01 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0048 USD |
-2.56
|
$106.39M 13.6M USD | $60K 7.67K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $106.39M 13.6M USD | 0 | -$0.03 -0.003 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.68 1.84 USD |
+1.82
|
$12.36M 13.51M USD | $1.5K 1.64K USD | $1.68 1.84 USD | $1.68 1.84 USD | $12.36M 13.51M USD | 12.00 | $0.14 0.15 USD | |
| AUN CONSULTING, Inc. 2459.T | $264 1.78 USD |
-4
|
$1.98B 13.37M USD | $356.1K 2.4K USD | $250 1.69 USD | $275 1.86 USD | $1.98B 13.37M USD | 0 | -$21.48 -0.1 USD | |
| ADTIGER CORP 1163.HK | $0.1199 0.01 USD |
-0.85
|
$104.29M 13.33M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $104.29M 13.33M USD | 0 | -$0.04 -0.005 USD | |
| Victory Square Technologies Inc. VST.CN | $0.1799 0.13 USD |
0
|
$17.92M 13.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.92M 13.3M USD | 0 | -$0.09 -0.06 USD | |
| MOST KWAI CHUNG 1716.HK | $0.39 0.05 USD |
+2.67
|
$103.95M 13.29M USD | $44K 5.63K USD | $0.39 0.05 USD | $0.4 0.05 USD | $103.95M 13.29M USD | 0 | -$0.01 -0.001 USD | |
| QYOU Media QYOUF | $0.02999 — |
0
|
$13.17M — | $8K — | $0.02 — | $0.02 — | $13.17M — | 0 | -$0.01 — | |
| KonaTel KTEL | $0.2999 — |
0
|
$13.05M — | $6.77K — | $0.2999 — | $0.2999 — | $13.05M — | 3.33 | $0.09 — | |
| FORGAME 0484.HK | $0.6999 0.09 USD |
-1.41
|
$100.35M 12.83M USD | $24K 3.07K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $100.35M 12.83M USD | 0 | -$0.14 -0.01 USD | |
| Xilam Animation XIL.PA | $2 2.19 USD |
-3.61
|
$11.56M 12.63M USD | $2.02K 2.2K USD | $1.98 2.16 USD | $2.07 2.26 USD | $11.56M 12.63M USD | 0 | -$4.42 -4.8 USD | |
| Victory Square VSQTF | $0.1199 — |
+3.62
|
$12.6M — | $1K — | $0.1199 — | $0.1199 — | $12.6M — | 0 | -$0.06 — | |
| PROEN Corp Public Company Limited PROEN.BK | $1.14 0.03 USD |
-5
|
$447.53M 12.59M USD | $7.49M 210.7K USD | $1.13 0.03 USD | $1.21 0.03 USD | $447.53M 12.59M USD | 14.25 | $0.08 0.002 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.14 0.03 USD |
-5.04
|
$447.53M 12.59M USD | $6.81M 191.71K USD | $1.13 0.03 USD | $1.21 0.03 USD | $447.53M 12.59M USD | 14.25 | $0.08 0.002 USD | |
| Global Digital Creations Holdings Limited 8271.HK | $0.07 0.0083 USD |
0
|
$97.72M 12.49M USD | $2K 255.73 USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $97.72M 12.49M USD | 0 | -$0.04 -0.005 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.8599 0.94 USD |
+1.41
|
$11.27M 12.32M USD | $2.4K 2.62K USD | $0.8399 0.92 USD | $0.8599 0.94 USD | $11.27M 12.32M USD | 0 | -$4.34 -4.7 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.01 0.1 USD |
0
|
$126M 12.3M USD | $2.17K 211.82 USD | $0.9699 0.09 USD | $1.01 0.1 USD | $126M 12.3M USD | 0 | -$0.36 -0.03 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.26 0.03 USD |
-5.45
|
$95.67M 12.23M USD | $64.5K 8.25K USD | $0.26 0.03 USD | $0.27 0.03 USD | $95.67M 12.23M USD | 0 | -$0.05 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$18.29M 12.1M USD | $5.75K 3.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.29M 12.1M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
-2.54
|
$11.01M 12.03M USD | $51K 55.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| QYOU Media Inc. QYOU.V | $0.02999 0.02 USD |
-14.29
|
$15.81M 11.73M USD | $9.2K 6.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Altigen Communications ATGN | $0.4699 — |
-7.84
|
$11.71M — | $66.07K — | $0.4699 — | $0.4899 — | $11.71M — | 0 | -$0.14 — | |
| Dolphin Entertainment DLPN | $1.02 — |
+0.99
|
$11.39M — | $9.97K — | $0.9799 — | $1.04 — | $11.39M — | 0 | -$1.22 — | |
| ESUN HOLDINGS 0571.HK | $0.05 0.0063 USD |
-5.66
|
$87.79M 11.23M USD | $30K 3.84K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $87.79M 11.23M USD | 0 | -$0.26 -0.03 USD | |
| Educational Development EDUC | $1.3 — |
+2.36
|
$11.16M — | $1.99K — | $1.26 — | $1.35 — | $11.16M — | 0 | -$0.66 — | |
| SHIFANG HLDG 1831.HK | $0.08 0.01 USD |
-3.61
|
$86.04M 11M USD | $300K 38.36K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.04M 11M USD | 0 | -$0.03 -0.003 USD | |
| Stargaze Entertainment STGZ | $0.02999 — |
+35
|
$10.77M — | $201.9K — | $0.02 — | $0.02999 — | $10.77M — | 0 | $0 — | |
| META MEDIA 0072.HK | $0.19 0.02 USD |
+1.6
|
$83.29M 10.65M USD | $152K 19.44K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $83.29M 10.65M USD | 0 | -$0.04 -0.005 USD | |
| Pegasus Tel PTEL | $0.003 — |
+15.38
|
$10.53M — | $938.2K — | $0.003 — | $0.003 — | $10.53M — | 0 | -$0.3 — | |
| VALUES CULTURAL 1740.HK | $0.08 0.01 USD |
-1.25
|
$81.96M 10.48M USD | $215K 27.49K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $81.96M 10.48M USD | 0 | -$0.1 -0.01 USD | |
| TRANSMIT ENT 1326.HK | $0.02999 0.0038 USD |
+7.14
|
$77.87M 9.96M USD | $184K 23.53K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $77.87M 9.96M USD | 0 | -$0.12 -0.01 USD | |
| China 33 Media Group Limited 8087.HK | $0.7199 0.09 USD |
+18.03
|
$77.76M 9.94M USD | $120K 15.34K USD | $0.6099 0.08 USD | $0.7299 0.09 USD | $77.76M 9.94M USD | 0 | -$1.41 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.007 0.0076 USD |
-17.65
|
$9.02M 9.86M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| Pop Culture CPOP | $0.5699 — |
+4.68
|
$9.66M — | $26.4K — | $0.53 — | $0.5899 — | $9.66M — | 0 | -$4.32 — | |
| XOX Technology Berhad 0017.KL | $0.05 0.01 USD |
-9.09
|
$44.68M 9.5M USD | $800 170.1 USD | $0.05 0.01 USD | $0.05 0.01 USD | $44.68M 9.5M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.26 0.28 USD |
-7.14
|
$8.65M 9.45M USD | $27.37K 29.92K USD | $0.26 0.28 USD | $0.28 0.31 USD | $8.65M 9.45M USD | 0 | -$0.21 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $31 0.21 USD |
-6.06
|
$1.38B 9.34M USD | $2.39M 16.12K USD | $30 0.2 USD | $33 0.22 USD | $1.38B 9.34M USD | 0 | -$4.48 -0.03 USD | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.86 — |
-13.49
|
$9.19M — | $405.8K — | $1.82 — | $2.25 — | $9.19M — | 0 | -$64 — | |
| Witbe S.A. ALWIT.PA | $2.04 2.23 USD |
0
|
$8.38M 9.16M USD | $3.77K 4.12K USD | $1.98 2.16 USD | $2.05 2.24 USD | $8.38M 9.16M USD | 0 | -$0.22 -0.2 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
0
|
$13.63M 9.02M USD | $480.96K 318.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.63M 9.02M USD | 0 | $0 0 USD | |
| SRAX SRAX | $0.2999 — |
+25
|
$8.75M — | $7.12K — | $0.2399 — | $0.2399 — | $8.75M — | 0 | -$1.27 — | |
| Axel Mark Inc. 3624.T | $95 0.64 USD |
-8.65
|
$1.29B 8.72M USD | $2.16M 14.58K USD | $87 0.59 USD | $103 0.7 USD | $1.29B 8.72M USD | 0 | -$36.5 -0.2 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
-5.56
|
$13.1M 8.67M USD | $923.9K 611.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.1M 8.67M USD | 0 | -$0.01 -0.006 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
0
|
$13M 8.6M USD | $85.24K 56.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| A METAVERSE 1616.HK | $0.02999 0.0038 USD |
0
|
$64.55M 8.25M USD | $1.64M 209.69K USD | $0.02999 0.0037 USD | $0.02999 0.0039 USD | $64.55M 8.25M USD | 0 | -$0.01 -0.001 USD | |
| Triboo S.p.A. TB.MI | $0.27 0.3 USD |
0
|
$7.54M 8.24M USD | $153.41K 167.7K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $7.54M 8.24M USD | 0 | -$0.17 -0.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.32 0.35 USD |
0
|
$7.18M 7.84M USD | $40K 43.73K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $7.18M 7.84M USD | 0 | -$0.11 -0.1 USD | |
| 36Kr KRKR | $4.02 — |
+0.25
|
$7.84M — | $53.57K — | $3.9 — | $4.37 — | $7.84M — | 0 | -$0.45 — | |
| Yggdrazil Group Public Company Limited YGG.BK | $0.46 0.01 USD |
-6
|
$276.92M 7.79M USD | $797.2K 22.43K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $276.92M 7.79M USD | 0 | -$0.91 -0.02 USD | |
| Spacetalk Limited SPA.AX | $0.1799 0.12 USD |
-10
|
$11.48M 7.6M USD | $56.27K 37.24K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $11.48M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| Cumulus Media CMLS | $0.44 — |
-10.13
|
$7.55M — | $195.51K — | $0.4299 — | $0.4899 — | $7.55M — | 0 | -$16.78 — | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.07 0.05 USD |
-7.14
|
$10.12M 7.51M USD | $311.88K 231.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.12M 7.51M USD | 0 | -$0.59 -0.4 USD | |
| Tinybeans Group Limited TNY.AX | $0.08 0.05 USD |
0
|
$11.09M 7.34M USD | $69.18K 45.79K USD | $0.07 0.05 USD | $0.08 0.05 USD | $11.09M 7.34M USD | 0 | -$0.08 -0.05 USD | |
| Vividthree Holdings Ltd. OMK.SI | $0.02 0.02 USD |
0
|
$9.75M 7.3M USD | $136K 101.93K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.75M 7.3M USD | 0 | $0 0 USD | |
| AltPlus Inc. 3672.T | $48 0.32 USD |
-4
|
$1.04B 7.03M USD | $1.64M 11.09K USD | $45 0.3 USD | $49 0.33 USD | $1.04B 7.03M USD | 0 | -$22.01 -0.1 USD | |
| mTouche Technology Berhad 0092.KL | $0.04 0.0074 USD |
-12.5
|
$32.44M 6.9M USD | $100K 21.26K USD | $0.04 0.0085 USD | $0.04 0.0074 USD | $32.44M 6.9M USD | 0 | -$0.02 -0.004 USD | |
| Freedom FHLD | $0.1199 — |
0
|
$6.74M — | $18K — | $0.1199 — | $0.1199 — | $6.74M — | 0.95 | $0.12 — | |
| Goodbye Kansas Group AB (publ) GBK.ST | $3.06 0.3 USD |
-4.97
|
$67.05M 6.54M USD | $32.68K 3.19K USD | $2.92 0.29 USD | $3.22 0.31 USD | $67.05M 6.54M USD | 0 | -$2.28 -0.2 USD | |
| Aspermont Limited ASP.AX | $0.004 0.0026 USD |
0
|
$9.88M 6.54M USD | $1.86K 1.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.88M 6.54M USD | 0 | $0 0 USD | |
| Adventure Box Technology AB (publ) ADVBOX.ST | $0.05 0.0051 USD |
+12.24
|
$66.3M 6.47M USD | $4.78M 466.32K USD | $0.05 0.0047 USD | $0.05999 0.0060 USD | $66.3M 6.47M USD | 0 | -$0.47 -0.04 USD | |
| MMM Group Berhad 0159.KL | $0.1 0.02 USD |
0
|
$29.57M 6.29M USD | $200.5K 42.63K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $29.57M 6.29M USD | 0 | $0 0 USD | |
| Hannover House HHSE | $0.005899 — |
-7.81
|
$6.25M — | $28K — | $0.0064 — | $0.0064 — | $6.25M — | 0 | $0 — | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.67M 6.2M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.67M 6.2M USD | 0 | $0 0 USD | |
| Vital Limited VTL.NZ | $0.2399 0.15 USD |
0
|
$9.97M 6.15M USD | $1.34K 825.05 USD | $0.2399 0.15 USD | $0.25 0.15 USD | $9.97M 6.15M USD | 0 | -$0.01 -0.006 USD | |
| More Return Public Company Limited MORE.BK | $0.02999 0.00084 USD |
0
|
$215.3M 6.06M USD | $1.02M 28.71K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $215.3M 6.06M USD | 0 | -$0.02 -0.0005 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.21 1.32 USD |
-2.02
|
$5.53M 6.04M USD | $13 14.21 USD | $1.21 1.32 USD | $1.21 1.32 USD | $5.53M 6.04M USD | 0 | -$1.45 -1.5 USD | |
| CHINA BAOLI TEC 0164.HK | $0.44 0.06 USD |
+3.53
|
$47.16M 6.03M USD | $85K 10.87K USD | $0.44 0.06 USD | $0.45 0.06 USD | $47.16M 6.03M USD | 0 | -$0.34 -0.04 USD | |
| AirNet Technology ANTE | $0.4099 — |
-4.27
|
$5.94M — | $264.58K — | $0.39 — | $0.44 — | $5.94M — | 0.11 | $3.52 — | |
| TV Thunder Public Company Limited TVT.BK | $0.26 0.0073 USD |
0
|
$208.01M 5.85M USD | $175.1K 4.93K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $208.01M 5.85M USD | 0 | -$0.01 -0.0002 USD | |
| Hall of Fame Resort & Entertainment Company HOFV | $0.88 — |
+4.33
|
$5.75M — | $11.15K — | $0.8199 — | $0.88 — | $5.75M — | 0 | -$8.72 — | |
| Vivid Games S.A. VVD.WA | $0.68 0.17 USD |
-0.29
|
$21.83M 5.55M USD | $7.25K 1.84K USD | $0.65 0.17 USD | $0.68 0.17 USD | $21.83M 5.55M USD | 0 | -$0.1 -0.02 USD | |
| CMON 1792.HK | $0.02 0.0025 USD |
-16.67
|
$43.34M 5.54M USD | $2.66M 340.11K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $43.34M 5.54M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
-9.38
|
$8.08M 5.35M USD | $447.36K 296.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||