للبلد: المملكة المتحدة القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (161)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (81)
- LSE (80)
خدمات الاتصال (161)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $172.65 — |
+3.6
|
$2.16T — | $60 — | $0 — | $0 — | $2.16T — | 31.97 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $174.1 — |
+3.75
|
$2.15T — | $0 — | $0 — | $0 — | $2.15T — | 32.24 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $644.5 — |
+1.02
|
$1.64T — | $18 — | $0 — | $0 — | $1.64T — | 56.43 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,208 — |
+2.11
|
$535.32B — | $0 — | $0 — | $0 — | $535.32B — | 115.59 | $10.45 — | |
| Prosus N.V. 0A28.IL | $45.55 49.79 USD |
-1.5
|
$258.47B 282.54B USD | $11.23K 12.28K USD | $0 0 USD | $0 0 USD | $258.47B 282.54B USD | 15.92 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $44.05 — |
-0.79
|
$190.54B — | $810 — | $0 — | $0 — | $190.54B — | 8.80 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $34.25 37.43 USD |
+1.71
|
$170.49B 186.37B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $170.49B 186.37B USD | 42.27 | $0.81 0.89 USD | |
| Baidu, Inc. 0HL1.IL | $186 — |
0
|
$65.03B — | $0 — | $0 — | $0 — | $65.03B — | 31.74 | $5.86 — | |
| Orange S.A. 0OQV.IL | $13.34 14.58 USD |
+0.66
|
$35.56B 38.88B USD | $1.39M 1.52M USD | $0 0 USD | $0 0 USD | $35.56B 38.88B USD | 21.86 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $565.5 643.42 USD |
-0.26
|
$29.69B 33.78B USD | $375K 426.67K USD | $0 0 USD | $0 0 USD | $29.69B 33.78B USD | 17.57 | $32.17 36.6 USD | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.98 USD |
+0.93
|
$27.06B 29.58B USD | $10.41K 11.38K USD | $0 0 USD | $0 0 USD | $27.06B 29.58B USD | 17.50 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.38 105.36 USD |
-0.29
|
$24.14B 26.39B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $24.14B 26.39B USD | 18.71 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $158.6 15.21 USD |
+0.19
|
$220.9B 21.19B USD | $1.37K 131.23 USD | $0 0 USD | $0 0 USD | $220.9B 21.19B USD | 38.77 | $4.09 0.39 USD | |
| Bolloré SE 0IXZ.IL | $5.73 6.27 USD |
-0.43
|
$16.4B 17.93B USD | $227.5K 248.69K USD | $0 0 USD | $0 0 USD | $16.4B 17.93B USD | 0 | -$0.03 -0.03 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.16 4.54 USD |
+0.56
|
$16.39B 17.92B USD | $34 37.17 USD | $0 0 USD | $0 0 USD | $16.39B 17.92B USD | 21.87 | $0.19 0.21 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $9 — |
0
|
$15.44B — | $90 — | $0 — | $0 — | $15.44B — | 22.50 | $0.4 — | |
| Telia Company AB (publ) 0H6X.IL | $37.34 3.64 USD |
+0.35
|
$146.81B 14.33B USD | $61.27K 5.98K USD | $0 0 USD | $0 0 USD | $146.81B 14.33B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.55 — |
-0.47
|
$12.9B — | $54K — | $0 — | $0 — | $12.9B — | 0 | -$0.85 — | |
| iQIYI, Inc. 0XWG.IL | $12.7 — |
0
|
$12.15B — | $2.7K — | $0 — | $0 — | $12.15B — | 105.83 | $0.12 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $112.9 123.41 USD |
+0.62
|
$11.04B 12.06B USD | $6.05K 6.61K USD | $0 0 USD | $0 0 USD | $11.04B 12.06B USD | 50.85 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.44 0.48 USD |
+1.93
|
$10.4B 11.37B USD | $5.93M 6.49M USD | $0 0 USD | $0 0 USD | $10.4B 11.37B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.36 3.68 USD |
+1.88
|
$10.06B 11B USD | $12.96K 14.17K USD | $0 0 USD | $0 0 USD | $10.06B 11B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.43 USD |
+2.01
|
$9.59B 10.48B USD | $1.11K 1.21K USD | $0 0 USD | $0 0 USD | $9.59B 10.48B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $145.4 14.19 USD |
+1.02
|
$101.76B 9.93B USD | $10.82K 1.06K USD | $0 0 USD | $0 0 USD | $101.76B 9.93B USD | 28.45 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.71 51.06 USD |
+0.6
|
$7.93B 8.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 8.67B USD | 19.79 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $18.12 — |
-0.56
|
$8.25B — | $306 — | $0 — | $0 — | $8.25B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $351.1 33.68 USD |
+1.53
|
$78.48B 7.53B USD | $12.65K 1.21K USD | $0 0 USD | $0 0 USD | $78.48B 7.53B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $34.15 37.33 USD |
0
|
$5.28B 5.78B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $5.28B 5.78B USD | 10.50 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.19 38.47 USD |
+0.66
|
$4.18B 4.57B USD | $1.39K 1.52K USD | $0 0 USD | $0 0 USD | $4.18B 4.57B USD | 63.98 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $22.98 25.12 USD |
-1.37
|
$3.97B 4.34B USD | $4.51K 4.92K USD | $0 0 USD | $0 0 USD | $3.97B 4.34B USD | 14.01 | $1.64 1.79 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $33.03K 3.22K USD | $0 0 USD | $0 0 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| JCDecaux SE 0MGO.IL | $15.33 16.75 USD |
-0.62
|
$3.39B 3.7B USD | $6.98M 7.63M USD | $0 0 USD | $0 0 USD | $3.39B 3.7B USD | 18.68 | $0.82 0.9 USD | |
| SES S.A. 0M6P.IL | $5.05 5.53 USD |
+2.33
|
$3.11B 3.4B USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.89 3.16 USD |
-0.24
|
$2.96B 3.24B USD | $850K 929.16K USD | $0 0 USD | $0 0 USD | $2.96B 3.24B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.55 56.35 USD |
0
|
$2.87B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87B 3.13B USD | 25.39 | $2.03 2.22 USD | |
| 1&1 AG 0E6Y.IL | $15.41 16.85 USD |
0
|
$2.72B 2.97B USD | $2.6M 2.84M USD | $0 0 USD | $0 0 USD | $2.72B 2.97B USD | 7.82 | $1.97 2.15 USD | |
| Proximus PLC 0DPU.IL | $7.46 8.15 USD |
+2.26
|
$2.4B 2.63B USD | $39.26K 42.91K USD | $0 0 USD | $0 0 USD | $2.4B 2.63B USD | 6.06 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.85 — |
+4.54
|
$2.29B — | $72 — | $0 — | $0 — | $2.29B — | 7.07 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.94 9.77 USD |
+0.28
|
$2B 2.19B USD | $108 118.06 USD | $0 0 USD | $0 0 USD | $2B 2.19B USD | 12.76 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.81 4.16 USD |
-0.26
|
$1.96B 2.15B USD | $25.31K 27.67K USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 8.84 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $25.73 2.51 USD |
+2.69
|
$21.68B 2.12B USD | $34.99K 3.42K USD | $0 0 USD | $0 0 USD | $21.68B 2.12B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7 7.65 USD |
-0.25
|
$1.88B 2.06B USD | $4.9K 5.35K USD | $0 0 USD | $0 0 USD | $1.88B 2.06B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.99 14.2 USD |
+0.31
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 9.41 | $1.38 1.51 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.19 6.77 USD |
+0.81
|
$1.43B 1.56B USD | $7.2K 7.87K USD | $0 0 USD | $0 0 USD | $1.43B 1.56B USD | 12.13 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.36 11.32 USD |
+0.8
|
$1.34B 1.46B USD | $82.85K 90.57K USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.44 4.86 USD |
+0.23
|
$1.02B 1.11B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $1.02B 1.11B USD | 9.87 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.37 3.68 USD |
-0.3
|
$452.65M 494.8M USD | $29.34K 32.07K USD | $0 0 USD | $0 0 USD | $452.65M 494.8M USD | 12.47 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
+0.63
|
$412.69M 451.13M USD | $8.17K 8.93K USD | $0 0 USD | $0 0 USD | $412.69M 451.13M USD | 0 | -$0.05 -0.05 USD | |
| Tencent Holdings Limited 0Z4S.IL | $519.5 66.42 USD |
+0.58
|
$5.26T 672.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.26T 672.91B USD | 23.86 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $120.82 — |
+0.1
|
$78.83B — | $0 — | $0 — | $0 — | $78.83B — | 23.27 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Konami Group Corporation KNM.L | $19,040 128.53 USD |
-6.89
|
$2.58T 17.42B USD | $234K 1.58K USD | $19,040 128.53 USD | $19,040 128.53 USD | $2.58T 17.42B USD | 34.50 | $551.73 3.72 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $334.7 32.11 USD |
+2.76
|
$81.65B 7.83B USD | $8.1K 777.02 USD | $0 0 USD | $0 0 USD | $81.65B 7.83B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $9.87 10.79 USD |
+0.51
|
$6.55B 7.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55B 7.16B USD | 10.61 | $0.93 1.02 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $11.5 12.57 USD |
0
|
$5.85B 6.4B USD | $28.28K 30.91K USD | $0 0 USD | $0 0 USD | $5.85B 6.4B USD | 12.92 | $0.89 0.97 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $0 — | $0 — | $0 — | $5.3B — | 20.80 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $1.15M 291.73K USD | $0 0 USD | $0 0 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $197.5 19.28 USD |
-1.25
|
$23.08B 2.25B USD | $900 87.85 USD | $0 0 USD | $0 0 USD | $23.08B 2.25B USD | 28.58 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $10.01 10.94 USD |
+0.5
|
$1.68B 1.84B USD | $5.4K 5.9K USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 143.00 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $110.65 10.8 USD |
-2.49
|
$13.68B 1.34B USD | $2.59K 253.01 USD | $0 0 USD | $0 0 USD | $13.68B 1.34B USD | 59.81 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.12 — |
-1.43
|
$1.22B — | $126 — | $0 — | $0 — | $1.22B — | 5.18 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.88 17.35 USD |
+0.63
|
$951.62M 1.04B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $951.62M 1.04B USD | 61.05 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.38 34.3 USD |
-0.63
|
$894.71M 978.04M USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $894.71M 978.04M USD | 28.78 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.3 2.43 USD |
+0.2
|
$8.16B 782.43M USD | $34.78K 3.34K USD | $0 0 USD | $0 0 USD | $8.16B 782.43M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.82 4.18 USD |
-0.91
|
$465.85M 509.24M USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $465.85M 509.24M USD | 42.44 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $1.79 0.17 USD |
+0.68
|
$144.62M 14.12M USD | $49.5K 4.83K USD | $0 0 USD | $0 0 USD | $144.62M 14.12M USD | 0.87 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $318.5 0 USD |
+0.79
|
$372.89M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $372.89M 0 USD | 318.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $337.5 0 USD |
-0.74
|
$55.48M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $55.48M 0 USD | 84.37 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $61 0 USD |
0
|
$28.99M 0 USD | $8.13K 0 USD | $0 0 USD | $0 0 USD | $28.99M 0 USD | 0 | -$0.92 0 USD | |
| Smiths News plc SNWS.L | $60 0 USD |
-0.66
|
$143.8M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $143.8M 0 USD | 5.45 | $0.11 0 USD | |
| Future plc FUTR.L | $652.5 0 USD |
-2.17
|
$689.34M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $689.34M 0 USD | 8.58 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $215.2 0 USD |
-0.09
|
$1.15B 0 USD | $275 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 14.34 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $114.8 0 USD |
+0.17
|
$1.21B 0 USD | $73.51K 0 USD | $0 0 USD | $0 0 USD | $1.21B 0 USD | 57.39 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $30 0 USD |
+3.45
|
$44.97M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $44.97M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.24M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $2.24M 0 USD | 9.03 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
-8.33
|
$10.21M 0 USD | $5.62K 0 USD | $0 0 USD | $0 0 USD | $10.21M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $26 0 USD |
+1.96
|
$23.3M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $23.3M 0 USD | 26.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $365 0 USD |
-0.27
|
$1.76B 0 USD | $263.09K 0 USD | $0 0 USD | $0 0 USD | $1.76B 0 USD | 52.14 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.73M 0 USD | $130 0 USD | $0 0 USD | $0 0 USD | $6.73M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $6.94K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,217 0 USD |
+0.12
|
$8.03B 0 USD | $1.87K 0 USD | $0 0 USD | $0 0 USD | $8.03B 0 USD | 19.01 | $0.64 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}