للبلد: الهند القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (137)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (64)
- NSE (73)
خدمات الاتصال (137)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,851.9 22.4 USD |
-0.68
|
$11.1T 134.3B USD | $5.53M 66.88K USD | $1,832.1 22.17 USD | $1,883.6 22.79 USD | $11.1T 134.3B USD | 44.93 | $41.21 0.5 USD | |
| Indus Towers Limited INDUSTOWER.NS | $379.3 4.59 USD |
-7.08
|
$1T 12.1B USD | $19.74M 238.78K USD | $378 4.57 USD | $395.45 4.78 USD | $1T 12.1B USD | 10.16 | $37.3 0.45 USD | |
| Vodafone Idea Limited IDEA.NS | $7.05 0.09 USD |
-0.98
|
$764.9B 9.25B USD | $361.35M 4.37M USD | $7.03 0.09 USD | $7.24 0.09 USD | $764.9B 9.25B USD | 0 | -$4.57 -0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $7.06 0.09 USD |
-0.84
|
$764.9B 9.25B USD | $43.07M 521.06K USD | $7.03 0.09 USD | $7.24 0.09 USD | $764.9B 9.25B USD | 0 | -$4.57 -0.05 USD | |
| Tata Communications Limited TATACOMM.NS | $1,559.2 18.86 USD |
-2.02
|
$444.73B 5.38B USD | $366.53K 4.43K USD | $1,553.8 18.8 USD | $1,599 19.35 USD | $444.73B 5.38B USD | 27.36 | $56.98 0.69 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $55.7 0.67 USD |
-2.06
|
$108.89B 1.32B USD | $314.08K 3.8K USD | $55.3 0.67 USD | $57.19 0.69 USD | $108.89B 1.32B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $55.68 0.67 USD |
-2.01
|
$108.85B 1.32B USD | $2.57M 31.04K USD | $55.25 0.67 USD | $57.42 0.69 USD | $108.85B 1.32B USD | 0 | -$6.52 -0.07 USD | |
| Saregama India Limited SAREGAMA.NS | $532.8 6.45 USD |
+1.67
|
$104.06B 1.26B USD | $197.87K 2.39K USD | $517.1 6.26 USD | $536.25 6.49 USD | $104.06B 1.26B USD | 51.82 | $10.28 0.12 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $106.25 1.29 USD |
-0.07
|
$102.06B 1.23B USD | $171.61K 2.08K USD | $105.5 1.28 USD | $107.6 1.3 USD | $102.06B 1.23B USD | 20.00 | $5.31 0.06 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $106.18 1.28 USD |
-0.16
|
$101.99B 1.23B USD | $6.35M 76.85K USD | $105.45 1.28 USD | $107.7 1.3 USD | $101.99B 1.23B USD | 19.99 | $5.31 0.06 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $316 3.82 USD |
+6.74
|
$101.42B 1.23B USD | $43.88M 530.84K USD | $313.65 3.79 USD | $336.4 4.07 USD | $101.42B 1.23B USD | 33.79 | $9.35 0.11 USD | |
| Just Dial Limited JUSTDIAL.NS | $938.4 11.35 USD |
+0.17
|
$79.8B 965.49M USD | $223.5K 2.7K USD | $925.05 11.19 USD | $959.05 11.6 USD | $79.8B 965.49M USD | 13.65 | $68.71 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
+1.06
|
$78.75B 952.7M USD | $31.07M 375.89K USD | $42.7 0.52 USD | $45.95 0.56 USD | $78.75B 952.7M USD | 0 | -$0.83 -0.01 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $43.07 0.52 USD |
-1.08
|
$66.72B 807.24M USD | $2.97M 35.96K USD | $42.54 0.51 USD | $43.89 0.53 USD | $66.72B 807.24M USD | 0 | -$11.01 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $63.53 0.77 USD |
+0.09
|
$35.95B 434.89M USD | $525.35K 6.36K USD | $63.05 0.76 USD | $65.26 0.79 USD | $35.95B 434.89M USD | 65.49 | $0.97 0.01 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $41.13 0.5 USD |
-1.34
|
$25.91B 313.49M USD | $255.1K 3.09K USD | $41 0.5 USD | $41.9 0.51 USD | $25.91B 313.49M USD | 0 | -$52.11 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $41.09 0.5 USD |
-1.2
|
$25.89B 313.19M USD | $1.57M 18.94K USD | $41 0.5 USD | $42 0.51 USD | $25.89B 313.19M USD | 0 | -$52.1 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $13.64 0.17 USD |
+1.26
|
$24.14B 292.1M USD | $310.92K 3.76K USD | $13.43 0.16 USD | $13.71 0.17 USD | $24.14B 292.1M USD | 26.23 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $13.61 0.16 USD |
+0.81
|
$24.09B 291.46M USD | $2.92M 35.33K USD | $13.43 0.16 USD | $13.7 0.17 USD | $24.09B 291.46M USD | 26.17 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $32.26 0.39 USD |
-0.65
|
$15.38B 186.08M USD | $696.95K 8.43K USD | $31.82 0.38 USD | $32.89 0.4 USD | $15.38B 186.08M USD | 7.68 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $4.79 0.06 USD |
-0.62
|
$8.86B 107.15M USD | $1.91M 23.16K USD | $4.71 0.06 USD | $4.88 0.06 USD | $8.86B 107.15M USD | 0 | -$10.79 -0.1 USD | |
| Dish TV India Limited DISHTV.BO | $4.78 0.06 USD |
-1.24
|
$8.8B 106.48M USD | $572.19K 6.92K USD | $4.7 0.06 USD | $4.9 0.06 USD | $8.8B 106.48M USD | 0 | -$10.79 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.98 0.17 USD |
-0.21
|
$8.74B 105.78M USD | $1.39M 16.81K USD | $13.88 0.17 USD | $14.28 0.17 USD | $8.74B 105.78M USD | 0 | -$1.42 -0.01 USD | |
| Vertoz Limited VERTOZ.NS | $9.41 0.11 USD |
-2.08
|
$8.02B 97.03M USD | $177.35K 2.15K USD | $9.41 0.11 USD | $9.56 0.12 USD | $8.02B 97.03M USD | 0 | -$7.57 -0.09 USD | |
| OnMobile Global Limited ONMOBILE.NS | $47.45 0.57 USD |
-1.21
|
$5.04B 61.04M USD | $154.31K 1.87K USD | $47.02 0.57 USD | $48.66 0.59 USD | $5.04B 61.04M USD | 0 | -$3.13 -0.03 USD | |
| Reliance Communications Limited RCOM.BO | $1.54 0.02 USD |
+1.32
|
$4.23B 51.13M USD | $610.08K 7.38K USD | $1.52 0.02 USD | $1.58 0.02 USD | $4.23B 51.13M USD | 0 | -$0.54 -0.006 USD | |
| Reliance Communications Limited RCOM.NS | $1.54 0.02 USD |
+1.32
|
$4.23B 51.13M USD | $1.45M 17.6K USD | $1.52 0.02 USD | $1.58 0.02 USD | $4.23B 51.13M USD | 0 | -$0.54 -0.006 USD | |
| GTL Limited GTL.NS | $7.9 0.1 USD |
-0.25
|
$1.24B 15.03M USD | $332.3K 4.02K USD | $7.88 0.1 USD | $8.13 0.1 USD | $1.24B 15.03M USD | 1.06 | $7.41 0.09 USD | |
| SITI Networks Limited SITINET.NS | $0.53 0.0064 USD |
-3.64
|
$462.19M 5.59M USD | $604.4K 7.31K USD | $0.53 0.0064 USD | $0.56 0.0067 USD | $462.19M 5.59M USD | 0 | -$1.44 -0.01 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,852 22.41 USD |
-0.63
|
$11.08T 134.03B USD | $128.33K 1.55K USD | $1,832.9 22.18 USD | $1,884 22.79 USD | $11.08T 134.03B USD | 45.04 | $41.11 0.5 USD | |
| Indus Towers Limited INDUSTOWER.BO | $379.2 4.59 USD |
-7.07
|
$1T 12.1B USD | $424.06K 5.13K USD | $378 4.57 USD | $395.25 4.78 USD | $1T 12.1B USD | 10.16 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $7,141.5 86.4 USD |
+1.02
|
$923.95B 11.18B USD | $163.11K 1.97K USD | $7,037 85.14 USD | $7,215 87.29 USD | $923.95B 11.18B USD | 167.01 | $42.76 0.52 USD | |
| Info Edge (India) Limited NAUKRI.BO | $7,134.4 86.31 USD |
+1.22
|
$923.03B 11.17B USD | $1.31K 15.81 USD | $7,038.9 85.16 USD | $7,200.1 87.11 USD | $923.03B 11.17B USD | 166.65 | $42.81 0.52 USD | |
| Tata Communications Limited TATACOMM.BO | $1,558.05 18.85 USD |
-2.18
|
$444.04B 5.37B USD | $9.51K 115.06 USD | $1,554 18.8 USD | $1,600 19.36 USD | $444.04B 5.37B USD | 27.32 | $57.02 0.69 USD | |
| Sun TV Network Limited SUNTV.NS | $628.8 7.61 USD |
+1.27
|
$251.03B 3.04B USD | $177.66K 2.15K USD | $617 7.46 USD | $631.85 7.64 USD | $251.03B 3.04B USD | 14.18 | $44.32 0.54 USD | |
| Sun TV Network Limited SUNTV.BO | $628.85 7.61 USD |
+1.25
|
$247.82B 3B USD | $12.11K 146.46 USD | $617.75 7.47 USD | $632.55 7.65 USD | $247.82B 3B USD | 14.18 | $44.33 0.54 USD | |
| Affle 3i Limited AFFLE.NS | $1,597.8 19.33 USD |
+0.87
|
$225.29B 2.73B USD | $311.39K 3.77K USD | $1,565.5 18.94 USD | $1,606.6 19.44 USD | $225.29B 2.73B USD | 61.21 | $26.1 0.32 USD | |
| Affle 3i Limited AFFLE.BO | $1,599.05 19.35 USD |
+1.07
|
$224.43B 2.72B USD | $3.59K 43.47 USD | $1,564.25 18.92 USD | $1,605.6 19.43 USD | $224.43B 2.72B USD | 61.36 | $26.06 0.32 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,257.9 27.32 USD |
-2.17
|
$135.49B 1.64B USD | $225.49K 2.73K USD | $2,252 27.25 USD | $2,343.9 28.36 USD | $135.49B 1.64B USD | 24.63 | $91.66 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,256.9 27.3 USD |
-2.06
|
$135.43B 1.64B USD | $5.12K 61.91 USD | $2,253.3 27.26 USD | $2,336.15 28.26 USD | $135.43B 1.64B USD | 24.63 | $91.63 1.11 USD | |
| Saregama India Limited SAREGAMA.BO | $532.75 6.45 USD |
+1.49
|
$102.47B 1.24B USD | $21.01K 254.21 USD | $517.4 6.26 USD | $535.3 6.48 USD | $102.47B 1.24B USD | 51.82 | $10.28 0.12 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $315.8 3.82 USD |
+6.6
|
$101.35B 1.23B USD | $3.71M 44.83K USD | $312 3.77 USD | $336.3 4.07 USD | $101.35B 1.23B USD | 33.77 | $9.35 0.11 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,012.6 12.25 USD |
+0.11
|
$88.72B 1.07B USD | $412.32K 4.99K USD | $1,001.4 12.12 USD | $1,020.5 12.35 USD | $88.72B 1.07B USD | 91.63 | $11.05 0.13 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,006.75 12.18 USD |
-0.66
|
$88.21B 1.07B USD | $12.12K 146.57 USD | $992.5 12.01 USD | $1,020.45 12.35 USD | $88.21B 1.07B USD | 91.77 | $10.97 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $937.9 11.35 USD |
+0.22
|
$79.76B 964.98M USD | $8.34K 100.86 USD | $927.4 11.22 USD | $958.5 11.6 USD | $79.76B 964.98M USD | 13.66 | $68.65 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $43.1 0.52 USD |
-0.99
|
$66.46B 804.06M USD | $117.13K 1.42K USD | $42.61 0.52 USD | $43.94 0.53 USD | $66.46B 804.06M USD | 0 | -$11.01 -0.1 USD | |
| Route Mobile Limited ROUTE.NS | $969.65 11.73 USD |
+1.97
|
$61.09B 739.03M USD | $80.36K 972.26 USD | $943.3 11.41 USD | $979.85 11.85 USD | $61.09B 739.03M USD | 17.39 | $55.73 0.67 USD | |
| Route Mobile Limited ROUTE.BO | $967.05 11.7 USD |
+1.65
|
$60.92B 737.05M USD | $15.1K 182.62 USD | $942.6 11.4 USD | $979 11.84 USD | $60.92B 737.05M USD | 17.33 | $55.8 0.68 USD | |
| D. B. Corp Limited DBCORP.BO | $243.85 2.95 USD |
+0.08
|
$43.45B 525.7M USD | $2.82K 34.12 USD | $240.5 2.91 USD | $247.15 2.99 USD | $43.45B 525.7M USD | 9.85 | $24.75 0.3 USD | |
| D. B. Corp Limited DBCORP.NS | $243.71 2.95 USD |
-0.04
|
$43.43B 525.4M USD | $44.84K 542.49 USD | $242 2.93 USD | $247.4 2.99 USD | $43.43B 525.4M USD | 9.85 | $24.73 0.3 USD | |
| MPS Limited MPSLTD.NS | $2,251.6 27.24 USD |
-0.99
|
$38.23B 462.55M USD | $13.38K 161.89 USD | $2,240 27.1 USD | $2,309 27.94 USD | $38.23B 462.55M USD | 29.30 | $76.83 0.93 USD | |
| MPS Limited MPSLTD.BO | $2,249.05 27.21 USD |
-1.48
|
$38.15B 461.5M USD | $1.6K 19.31 USD | $2,210.05 26.74 USD | $2,305 27.89 USD | $38.15B 461.5M USD | 29.23 | $76.92 0.93 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $63.54 0.77 USD |
+0.06
|
$35.95B 434.96M USD | $60.55K 732.53 USD | $63.15 0.76 USD | $65.26 0.79 USD | $35.95B 434.96M USD | 65.50 | $0.97 0.01 USD | |
| Prime Focus Limited PFOCUS.NS | $111.12 1.34 USD |
-1.62
|
$34.63B 418.96M USD | $112.39K 1.36K USD | $108.15 1.31 USD | $115.1 1.39 USD | $34.63B 418.96M USD | 0 | -$9.58 -0.1 USD | |
| Prime Focus Limited PFOCUS.BO | $113.65 1.37 USD |
+0.83
|
$34.09B 412.47M USD | $2.8K 33.89 USD | $108.4 1.31 USD | $115 1.39 USD | $34.09B 412.47M USD | 0 | -$9.58 -0.1 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $139.55 1.69 USD |
-2.02
|
$30.97B 374.74M USD | $62.55K 756.74 USD | $139.33 1.69 USD | $142.79 1.73 USD | $30.97B 374.74M USD | 3.95 | $35.28 0.43 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $139.8 1.69 USD |
-2
|
$30.93B 374.15M USD | $9.53K 115.26 USD | $139 1.68 USD | $142.65 1.73 USD | $30.93B 374.15M USD | 3.96 | $35.29 0.43 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.96 0.87 USD |
-1.26
|
$15.69B 189.86M USD | $160.56K 1.94K USD | $71.51 0.87 USD | $73.66 0.89 USD | $15.69B 189.86M USD | 9.23 | $7.79 0.09 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $72.04 0.87 USD |
-1.17
|
$15.68B 189.7M USD | $15.47K 187.14 USD | $71.7 0.87 USD | $73.62 0.89 USD | $15.68B 189.7M USD | 9.24 | $7.79 0.09 USD | |
| DEN Networks Limited DEN.BO | $32.17 0.39 USD |
-0.98
|
$15.34B 185.56M USD | $97.21K 1.18K USD | $31.85 0.39 USD | $33.3 0.4 USD | $15.34B 185.56M USD | 7.65 | $4.2 0.05 USD | |
| GTPL Hathway Limited GTPL.BO | $105.2 1.27 USD |
+0.05
|
$11.84B 143.23M USD | $2.91K 35.18 USD | $104.65 1.27 USD | $110.05 1.33 USD | $11.84B 143.23M USD | 24.69 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $105.15 1.27 USD |
+0.14
|
$11.83B 143.07M USD | $32.24K 390.05 USD | $104.32 1.26 USD | $106.19 1.28 USD | $11.83B 143.07M USD | 24.68 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.NS | $504.2 6.1 USD |
+0.62
|
$10.87B 131.54M USD | $8.95K 108.3 USD | $497.95 6.02 USD | $508.95 6.16 USD | $10.87B 131.54M USD | 22.92 | $21.99 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $504.1 6.1 USD |
+0.59
|
$10.87B 131.51M USD | $462 5.59 USD | $496 6 USD | $507.85 6.14 USD | $10.87B 131.51M USD | 22.88 | $22.03 0.27 USD | |
| T.V. Today Network Limited TVTODAY.NS | $165.95 2.01 USD |
<0.01
|
$9.93B 120.11M USD | $42.27K 511.36 USD | $164 1.98 USD | $169.24 2.05 USD | $9.93B 120.11M USD | 12.41 | $13.37 0.16 USD | |
| T.V. Today Network Limited TVTODAY.BO | $166.35 2.01 USD |
+0.27
|
$9.93B 120.09M USD | $2.87K 34.66 USD | $163.2 1.97 USD | $168.7 2.04 USD | $9.93B 120.09M USD | 12.44 | $13.37 0.16 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.97 0.17 USD |
-0.78
|
$8.74B 105.71M USD | $173.29K 2.1K USD | $13.72 0.17 USD | $14.3 0.17 USD | $8.74B 105.71M USD | 0 | -$1.42 -0.01 USD | |
| The Sandesh Limited SANDESH.NS | $1,114.8 13.49 USD |
+0.43
|
$8.59B 103.95M USD | $396 4.79 USD | $1,100 13.31 USD | $1,124.9 13.61 USD | $8.59B 103.95M USD | 6.03 | $184.65 2.23 USD | |
| The Sandesh Limited SANDESH.BO | $1,133.25 13.71 USD |
+1.8
|
$8.58B 103.78M USD | $146 1.77 USD | $1,085.6 13.13 USD | $1,149.5 13.91 USD | $8.58B 103.78M USD | 6.13 | $184.72 2.23 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $70.15 0.85 USD |
-1.74
|
$8.39B 101.49M USD | $11.78K 142.49 USD | $69.88 0.85 USD | $71.99 0.87 USD | $8.39B 101.49M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $70.08 0.85 USD |
-2.37
|
$8.38B 101.39M USD | $65.46K 791.96 USD | $69.75 0.84 USD | $72.92 0.88 USD | $8.38B 101.39M USD | 0 | -$0.93 -0.01 USD | |
| New Delhi Television Limited NDTV.NS | $117.64 1.42 USD |
-0.18
|
$7.58B 91.76M USD | $108.44K 1.31K USD | $116.3 1.41 USD | $122 1.48 USD | $7.58B 91.76M USD | 0 | -$25.39 -0.3 USD | |
| New Delhi Television Limited NDTV.BO | $117.15 1.42 USD |
-0.47
|
$7.55B 91.38M USD | $4.08K 49.32 USD | $116.4 1.41 USD | $120.4 1.46 USD | $7.55B 91.38M USD | 0 | -$25.39 -0.3 USD | |
| S Chand And Company Limited SCHAND.BO | $198.25 2.4 USD |
-0.58
|
$6.99B 84.55M USD | $4.41K 53.35 USD | $196.8 2.38 USD | $208.85 2.53 USD | $6.99B 84.55M USD | 13.71 | $14.45 0.17 USD | |
| S Chand And Company Limited SCHAND.NS | $197.32 2.39 USD |
-0.56
|
$6.98B 84.49M USD | $33.55K 405.95 USD | $196.24 2.37 USD | $201.82 2.44 USD | $6.98B 84.49M USD | 13.65 | $14.45 0.17 USD | |
| Entertainment Network (India) Limited ENIL.NS | $132.25 1.6 USD |
-0.45
|
$6.3B 76.27M USD | $10.08K 121.95 USD | $130.82 1.58 USD | $134.2 1.62 USD | $6.3B 76.27M USD | 77.79 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $132.2 1.6 USD |
-0.68
|
$6.3B 76.24M USD | $316 3.82 USD | $128 1.55 USD | $134.95 1.63 USD | $6.3B 76.24M USD | 77.30 | $1.71 0.02 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $84.25 1.02 USD |
+0.5
|
$6.19B 74.93M USD | $13.6K 164.48 USD | $83.25 1.01 USD | $86.5 1.05 USD | $6.19B 74.93M USD | 14.37 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $84.07 1.02 USD |
-5.54
|
$6.18B 74.77M USD | $2.35K 28.48 USD | $83.33 1.01 USD | $85.24 1.03 USD | $6.18B 74.77M USD | 14.34 | $5.86 0.07 USD | |
| GFL Limited GFLLIMITED.NS | $53.94 0.65 USD |
+0.13
|
$5.94B 71.9M USD | $35.32K 427.36 USD | $53.67 0.65 USD | $55.75 0.67 USD | $5.94B 71.9M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $54.09 0.65 USD |
+0.15
|
$5.94B 71.89M USD | $19.19K 232.17 USD | $53.67 0.65 USD | $54.9 0.66 USD | $5.94B 71.89M USD | 0 | -$7.09 -0.08 USD | |
| OnMobile Global Limited ONMOBILE.BO | $47.54 0.58 USD |
-1
|
$5.05B 61.15M USD | $6.78K 82.05 USD | $47.28 0.57 USD | $48.63 0.59 USD | $5.05B 61.15M USD | 0 | -$3.13 -0.03 USD | |
| HT Media Limited HTMEDIA.NS | $16.53 0.2 USD |
-0.48
|
$3.83B 46.4M USD | $68.81K 832.44 USD | $16.4 0.2 USD | $16.96 0.21 USD | $3.83B 46.4M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $16.48 0.2 USD |
-1.44
|
$3.81B 46.12M USD | $19.67K 237.93 USD | $16.34 0.2 USD | $16.81 0.2 USD | $3.81B 46.12M USD | 0 | -$1.63 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $9.83 0.12 USD |
+1.24
|
$3.4B 41.11M USD | $8.98K 108.59 USD | $9.52 0.12 USD | $9.99 0.12 USD | $3.4B 41.11M USD | 46.80 | $0.21 0.002 USD | |
| Music Broadcast Limited RADIOCITY.NS | $9.74 0.12 USD |
+0.41
|
$3.39B 41.07M USD | $38.98K 471.54 USD | $9.6 0.12 USD | $9.85 0.12 USD | $3.39B 41.07M USD | 46.38 | $0.21 0.002 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $99.35 1.2 USD |
+1.38
|
$2.71B 32.84M USD | $7.08K 85.69 USD | $96.15 1.16 USD | $101.6 1.23 USD | $2.71B 32.84M USD | 0 | -$34.53 -0.4 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $97 1.17 USD |
+0.88
|
$2.66B 32.22M USD | $65 0.79 USD | $97 1.17 USD | $97 1.17 USD | $2.66B 32.22M USD | 0 | -$34.53 -0.4 USD | |
| UFO Moviez India Limited UFO.NS | $67.45 0.82 USD |
+0.49
|
$2.62B 31.67M USD | $27.51K 332.78 USD | $66 0.8 USD | $67.95 0.82 USD | $2.62B 31.67M USD | 15.98 | $4.22 0.05 USD | |
| UFO Moviez India Limited UFO.BO | $67.42 0.82 USD |
+0.48
|
$2.62B 31.66M USD | $2.02K 24.38 USD | $66.5 0.8 USD | $67.94 0.82 USD | $2.62B 31.66M USD | 15.97 | $4.22 0.05 USD | |
| Raj Television Network Limited RAJTV.NS | $47.48 0.57 USD |
+1.98
|
$2.48B 30M USD | $15.75K 190.56 USD | $46.21 0.56 USD | $48.61 0.59 USD | $2.48B 30M USD | 0 | -$2.98 -0.03 USD | |
| Raj Television Network Limited RAJTV.BO | $47.23 0.57 USD |
+0.92
|
$2.45B 29.66M USD | $439 5.31 USD | $46.45 0.56 USD | $49.13 0.59 USD | $2.45B 29.66M USD | 0 | -$2.98 -0.03 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Digicontent Limited DGCONTENT.BO | $37.69 0.46 USD |
+3.09
|
$2.19B 26.46M USD | $122 1.48 USD | $36.01 0.44 USD | $39.9 0.48 USD | $2.19B 26.46M USD | 9.08 | $4.15 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}