للبلد: الهند القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الهند (137)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- BSE (64)
- NSE (73)
خدمات الاتصال (137)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharti Airtel Limited BHARTIARTL.NS | $2,019.3 24.43 USD |
-0.69
|
$12.1T 146.43B USD | $5.56M 67.25K USD | $2,012.9 24.35 USD | $2,044.9 24.74 USD | $12.1T 146.43B USD | 35.98 | $56.12 0.68 USD | |
| Indus Towers Limited INDUSTOWER.NS | $425.75 5.15 USD |
+0.59
|
$1.12T 13.59B USD | $6.19M 74.84K USD | $422.65 5.11 USD | $430 5.2 USD | $1.12T 13.59B USD | 11.40 | $37.33 0.45 USD | |
| Info Edge (India) Limited NAUKRI.NS | $1,445.2 17.48 USD |
-0.46
|
$935.29B 11.32B USD | $995.04K 12.04K USD | $1,441 17.43 USD | $1,467.8 17.76 USD | $935.29B 11.32B USD | 498.34 | $2.9 0.04 USD | |
| Vodafone Idea Limited IDEA.NS | $7.49 0.09 USD |
-0.4
|
$811.49B 9.82B USD | $711.35M 8.61M USD | $7.44 0.09 USD | $7.77 0.09 USD | $811.49B 9.82B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $7.49 0.09 USD |
-0.53
|
$811.49B 9.82B USD | $92.99M 1.13M USD | $7.44 0.09 USD | $7.77 0.09 USD | $811.49B 9.82B USD | 0 | -$4.01 -0.04 USD | |
| Tata Communications Limited TATACOMM.NS | $1,778 21.51 USD |
-1.63
|
$506.73B 6.13B USD | $1.21M 14.64K USD | $1,770.2 21.42 USD | $1,807.5 21.87 USD | $506.73B 6.13B USD | 31.22 | $56.94 0.69 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $143.94 1.74 USD |
+2.08
|
$138.26B 1.67B USD | $13.1M 158.52K USD | $140.06 1.69 USD | $144.84 1.75 USD | $138.26B 1.67B USD | 20.10 | $7.16 0.09 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $143.8 1.74 USD |
+1.99
|
$138.13B 1.67B USD | $961.06K 11.63K USD | $140.05 1.69 USD | $144.7 1.75 USD | $138.13B 1.67B USD | 20.08 | $7.16 0.09 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | $420.9 5.09 USD |
-0.48
|
$136.2B 1.65B USD | $1.82M 22.07K USD | $418.5 5.06 USD | $429.25 5.19 USD | $136.2B 1.65B USD | 45.01 | $9.35 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $66.09 0.8 USD |
+0.29
|
$129.57B 1.57B USD | $851.9K 10.31K USD | $65.5 0.79 USD | $66.46 0.8 USD | $129.57B 1.57B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $66.01 0.8 USD |
+0.24
|
$129.04B 1.56B USD | $107.3K 1.3K USD | $65.4 0.79 USD | $66.6 0.81 USD | $129.04B 1.56B USD | 0 | -$6.52 -0.07 USD | |
| Nazara Technologies Limited NAZARA.NS | $1,376.1 16.65 USD |
+2.96
|
$127.45B 1.54B USD | $1.77M 21.47K USD | $1,326 16.04 USD | $1,380 16.7 USD | $127.45B 1.54B USD | 127.06 | $10.83 0.13 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $58.11 0.7 USD |
+1.91
|
$89.61B 1.08B USD | $6.92M 83.77K USD | $56.45 0.68 USD | $59.45 0.72 USD | $89.61B 1.08B USD | 0 | -$11.01 -0.1 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $58.09 0.7 USD |
+1.95
|
$89.57B 1.08B USD | $311.2K 3.76K USD | $56.49 0.68 USD | $59.48 0.72 USD | $89.57B 1.08B USD | 0 | -$11.01 -0.1 USD | |
| Just Dial Limited JUSTDIAL.NS | $926.85 11.21 USD |
+0.67
|
$78.85B 953.95M USD | $90.83K 1.1K USD | $921.45 11.15 USD | $933.7 11.3 USD | $78.85B 953.95M USD | 13.49 | $68.68 0.83 USD | |
| Prime Focus Limited PFOCUS.NS | $159.73 1.93 USD |
-2.38
|
$49.51B 598.94M USD | $2.37M 28.71K USD | $157.5 1.91 USD | $164.7 1.99 USD | $49.51B 598.94M USD | 0 | -$12.57 -0.1 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.NS | $67.05 0.81 USD |
+0.46
|
$38.93B 471.04M USD | $475.21K 5.75K USD | $66.56 0.81 USD | $67.9 0.82 USD | $38.93B 471.04M USD | 46.88 | $1.43 0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | $51 0.62 USD |
-0.41
|
$32.13B 388.72M USD | $789.61K 9.55K USD | $50.65 0.61 USD | $52.63 0.64 USD | $32.13B 388.72M USD | 0 | -$52.82 -0.6 USD | |
| Mahanagar Telephone Nigam Limited MTNL.NS | $50.96 0.62 USD |
-0.51
|
$32.1B 388.41M USD | $7.59M 91.88K USD | $50.61 0.61 USD | $52.65 0.64 USD | $32.1B 388.41M USD | 0 | -$52.82 -0.6 USD | |
| Hathway Cable and Datacom Limited HATHWAY.BO | $15.96 0.19 USD |
+0.57
|
$28.25B 341.79M USD | $263.34K 3.19K USD | $15.74 0.19 USD | $16 0.19 USD | $28.25B 341.79M USD | 30.69 | $0.52 0.006 USD | |
| Hathway Cable and Datacom Limited HATHWAY.NS | $15.96 0.19 USD |
+0.63
|
$28.25B 341.79M USD | $2.55M 30.89K USD | $15.72 0.19 USD | $16.04 0.19 USD | $28.25B 341.79M USD | 30.69 | $0.52 0.006 USD | |
| DEN Networks Limited DEN.NS | $37.64 0.46 USD |
-0.21
|
$17.95B 217.11M USD | $651.26K 7.88K USD | $37.46 0.45 USD | $38.45 0.47 USD | $17.95B 217.11M USD | 8.96 | $4.2 0.05 USD | |
| Dish TV India Limited DISHTV.NS | $5 0.06 USD |
+0.4
|
$9.22B 111.6M USD | $556.23K 6.73K USD | $4.98 0.06 USD | $5 0.06 USD | $9.22B 111.6M USD | 0 | -$2.53 -0.03 USD | |
| Dish TV India Limited DISHTV.BO | $5 0.06 USD |
+0.2
|
$9.21B 111.38M USD | $176.83K 2.14K USD | $4.98 0.06 USD | $5 0.06 USD | $9.21B 111.38M USD | 0 | -$2.53 -0.03 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.36 0.17 USD |
+0.63
|
$8.99B 108.73M USD | $2.64M 31.99K USD | $14.23 0.17 USD | $14.54 0.18 USD | $8.99B 108.73M USD | 0 | -$1.91 -0.02 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.35 0.17 USD |
+0.49
|
$8.97B 108.58M USD | $461.74K 5.59K USD | $14.2 0.17 USD | $14.52 0.18 USD | $8.97B 108.58M USD | 0 | -$1.91 -0.02 USD | |
| OnMobile Global Limited ONMOBILE.NS | $53.1 0.64 USD |
-0.99
|
$5.65B 68.3M USD | $158.96K 1.92K USD | $52.9 0.64 USD | $53.96 0.65 USD | $5.65B 68.3M USD | 0 | -$3.78 -0.04 USD | |
| Reliance Communications Limited RCOM.NS | $1.57 0.02 USD |
0
|
$4.42B 53.45M USD | $6.3M 76.25K USD | $1.57 0.02 USD | $1.65 0.02 USD | $4.42B 53.45M USD | 0 | -$0.68 -0.008 USD | |
| Reliance Communications Limited RCOM.BO | $1.61 0.02 USD |
0
|
$4.42B 53.45M USD | $532.94K 6.45K USD | $1.61 0.02 USD | $1.61 0.02 USD | $4.42B 53.45M USD | 0 | -$0.68 -0.008 USD | |
| GTL Limited GTL.NS | $10.82 0.13 USD |
+4.95
|
$1.73B 20.99M USD | $1.15M 13.86K USD | $10.55 0.13 USD | $10.97 0.13 USD | $1.73B 20.99M USD | 0 | -$0.54 -0.006 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $2,017.45 24.41 USD |
-0.75
|
$12.1T 146.41B USD | $19.16K 231.74 USD | $2,013.75 24.36 USD | $2,044.1 24.73 USD | $12.1T 146.41B USD | 35.96 | $56.1 0.68 USD | |
| Indus Towers Limited INDUSTOWER.BO | $425.55 5.15 USD |
+0.5
|
$1.12T 13.58B USD | $169.26K 2.05K USD | $422.5 5.11 USD | $429.9 5.2 USD | $1.12T 13.58B USD | 11.40 | $37.31 0.45 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,445.55 17.49 USD |
-0.43
|
$935.55B 11.32B USD | $27.96K 338.22 USD | $1,441.05 17.43 USD | $1,467.8 17.76 USD | $935.55B 11.32B USD | 498.46 | $2.9 0.04 USD | |
| Tata Communications Limited TATACOMM.BO | $1,777.95 21.51 USD |
-1.67
|
$506.72B 6.13B USD | $31.48K 380.84 USD | $1,767.7 21.39 USD | $1,806.95 21.86 USD | $506.72B 6.13B USD | 31.21 | $56.96 0.69 USD | |
| Affle 3i Limited AFFLE.NS | $2,044.8 24.74 USD |
+3.86
|
$287.18B 3.47B USD | $834.69K 10.1K USD | $1,975.1 23.9 USD | $2,080 25.16 USD | $287.18B 3.47B USD | 75.25 | $27.17 0.33 USD | |
| Affle 3i Limited AFFLE.BO | $2,041.85 24.7 USD |
+3.82
|
$286.77B 3.47B USD | $20.95K 253.4 USD | $1,966.4 23.79 USD | $2,079.95 25.16 USD | $286.77B 3.47B USD | 75.23 | $27.14 0.33 USD | |
| Sun TV Network Limited SUNTV.NS | $590.5 7.14 USD |
+0.08
|
$232.71B 2.82B USD | $140.4K 1.7K USD | $586.05 7.09 USD | $595.4 7.2 USD | $232.71B 2.82B USD | 13.67 | $43.19 0.52 USD | |
| Sun TV Network Limited SUNTV.BO | $590.15 7.14 USD |
+0.11
|
$232.57B 2.81B USD | $3.88K 46.97 USD | $586.45 7.1 USD | $592.25 7.17 USD | $232.57B 2.81B USD | 13.65 | $43.21 0.52 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,580.1 31.21 USD |
+0.41
|
$156.45B 1.89B USD | $141.52K 1.71K USD | $2,540 30.73 USD | $2,593.9 31.38 USD | $156.45B 1.89B USD | 28.20 | $91.47 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,574.4 31.15 USD |
-0.2
|
$154.48B 1.87B USD | $4.8K 58.12 USD | $2,540 30.73 USD | $2,591.95 31.36 USD | $154.48B 1.87B USD | 28.11 | $91.57 1.11 USD | |
| RailTel Corporation of India Limited RAILTEL.BO | $420.9 5.09 USD |
-0.47
|
$135.08B 1.63B USD | $71.74K 867.96 USD | $418.95 5.07 USD | $429.1 5.19 USD | $135.08B 1.63B USD | 45.01 | $9.35 0.11 USD | |
| Nazara Technologies Limited NAZARA.BO | $1,375.8 16.64 USD |
+3.19
|
$127.42B 1.54B USD | $102.35K 1.24K USD | $1,328.1 16.07 USD | $1,380 16.7 USD | $127.42B 1.54B USD | 127.38 | $10.8 0.13 USD | |
| Saregama India Limited SAREGAMA.NS | $497.75 6.02 USD |
+1.07
|
$96.11B 1.16B USD | $695.78K 8.42K USD | $493.35 5.97 USD | $504.45 6.1 USD | $96.11B 1.16B USD | 47.00 | $10.59 0.13 USD | |
| Saregama India Limited SAREGAMA.BO | $496.35 6.01 USD |
+0.82
|
$95.47B 1.16B USD | $15.24K 184.33 USD | $492.35 5.96 USD | $504 6.1 USD | $95.47B 1.16B USD | 46.69 | $10.63 0.13 USD | |
| Tips Music Limited TIPSINDLTD.BO | $685 8.29 USD |
0
|
$87.56B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.56B 1.06B USD | 0 | $0 0 USD | |
| Tips Music Limited TIPSINDLTD.NS | $684.2 8.28 USD |
0
|
$87.46B 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.46B 1.06B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $926.7 11.21 USD |
+0.62
|
$78.81B 953.48M USD | $10.47K 126.71 USD | $924.05 11.18 USD | $934 11.3 USD | $78.81B 953.48M USD | 13.48 | $68.71 0.83 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $45.75 0.55 USD |
0
|
$78.75B 952.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.75B 952.7M USD | 0 | $0 0 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| Route Mobile Limited ROUTE.BO | $1,018.65 12.32 USD |
+0.75
|
$64.17B 776.38M USD | $2.82K 34.12 USD | $1,008.85 12.21 USD | $1,023.7 12.39 USD | $64.17B 776.38M USD | 20.11 | $50.65 0.61 USD | |
| Route Mobile Limited ROUTE.NS | $1,016.9 12.3 USD |
+0.41
|
$64.06B 775.05M USD | $133.05K 1.61K USD | $1,007.2 12.19 USD | $1,024.2 12.39 USD | $64.06B 775.05M USD | 20.04 | $50.74 0.61 USD | |
| Prime Focus Limited PFOCUS.BO | $159.8 1.93 USD |
-2.26
|
$49.53B 599.21M USD | $142.44K 1.72K USD | $157.4 1.9 USD | $164.4 1.99 USD | $49.53B 599.21M USD | 0 | -$12.57 -0.1 USD | |
| D. B. Corp Limited DBCORP.BO | $265.5 3.21 USD |
-2.28
|
$47.34B 572.79M USD | $3.59K 43.45 USD | $265 3.21 USD | $271.8 3.29 USD | $47.34B 572.79M USD | 12.75 | $20.81 0.25 USD | |
| D. B. Corp Limited DBCORP.NS | $265.45 3.21 USD |
-2.35
|
$47.31B 572.36M USD | $127.94K 1.55K USD | $264 3.19 USD | $274 3.31 USD | $47.31B 572.36M USD | 12.76 | $20.8 0.25 USD | |
| MPS Limited MPSLTD.NS | $2,735.3 33.09 USD |
-0.81
|
$46.39B 561.27M USD | $11.41K 137.98 USD | $2,714.1 32.84 USD | $2,799 33.86 USD | $46.39B 561.27M USD | 31.19 | $87.69 1.06 USD | |
| MPS Limited MPSLTD.BO | $2,731.15 33.04 USD |
-0.79
|
$46.32B 560.42M USD | $497 6.01 USD | $2,716.1 32.86 USD | $2,796.8 33.84 USD | $46.32B 560.42M USD | 31.09 | $87.82 1.06 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $66.99 0.81 USD |
+0.4
|
$37.91B 458.6M USD | $16.77K 202.93 USD | $66.63 0.81 USD | $68 0.82 USD | $37.91B 458.6M USD | 46.84 | $1.43 0.02 USD | |
| Navneet Education Limited NAVNETEDUL.NS | $143.36 1.73 USD |
-0.56
|
$31.75B 384.15M USD | $227.28K 2.75K USD | $141.99 1.72 USD | $145.99 1.77 USD | $31.75B 384.15M USD | 4.22 | $33.97 0.41 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $143.3 1.73 USD |
-0.73
|
$31.7B 383.52M USD | $12.98K 157 USD | $142.15 1.72 USD | $145.75 1.76 USD | $31.7B 383.52M USD | 4.21 | $33.97 0.41 USD | |
| Brightcom Group Limited BCG.NS | $10.28 0.12 USD |
+0.29
|
$20.81B 251.78M USD | $7.27M 87.91K USD | $9.55 0.12 USD | $10.31 0.12 USD | $20.81B 251.78M USD | 3.30 | $3.11 0.04 USD | |
| Brightcom Group Limited BCG.BO | $10.28 0.12 USD |
0
|
$20.75B 251.05M USD | $8.15M 98.57K USD | $10.07 0.12 USD | $10.32 0.12 USD | $20.75B 251.05M USD | 3.30 | $3.11 0.04 USD | |
| DEN Networks Limited DEN.BO | $37.73 0.46 USD |
+0.05
|
$17.99B 217.69M USD | $56.72K 686.22 USD | $37.49 0.45 USD | $38.33 0.46 USD | $17.99B 217.69M USD | 8.98 | $4.2 0.05 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $71.59 0.87 USD |
-0.58
|
$15.63B 189.14M USD | $170.77K 2.07K USD | $71.4 0.86 USD | $72.8 0.88 USD | $15.63B 189.14M USD | 11.89 | $6.02 0.07 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $71.66 0.87 USD |
-0.44
|
$15.6B 188.7M USD | $18.72K 226.47 USD | $71.36 0.86 USD | $73.99 0.9 USD | $15.6B 188.7M USD | 11.90 | $6.02 0.07 USD | |
| GTPL Hathway Limited GTPL.BO | $120.65 1.46 USD |
+1.13
|
$13.58B 164.32M USD | $1.78K 21.56 USD | $119.1 1.44 USD | $121.35 1.47 USD | $13.58B 164.32M USD | 28.32 | $4.26 0.05 USD | |
| GTPL Hathway Limited GTPL.NS | $120.49 1.46 USD |
+0.9
|
$13.55B 163.94M USD | $63.63K 769.76 USD | $119.07 1.44 USD | $121.13 1.47 USD | $13.55B 163.94M USD | 28.28 | $4.26 0.05 USD | |
| Matrimony.com Limited MATRIMONY.BO | $523.05 6.33 USD |
-1.25
|
$11.28B 136.45M USD | $363 4.39 USD | $515.9 6.24 USD | $527.75 6.38 USD | $11.28B 136.45M USD | 25.45 | $20.55 0.25 USD | |
| Matrimony.com Limited MATRIMONY.NS | $522.55 6.32 USD |
-1.25
|
$11.28B 136.45M USD | $12.52K 151.51 USD | $516.75 6.25 USD | $531.4 6.43 USD | $11.28B 136.45M USD | 25.39 | $20.58 0.25 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $92.75 1.12 USD |
+1.99
|
$11.09B 134.19M USD | $42.13K 509.71 USD | $92.75 1.12 USD | $92.75 1.12 USD | $11.09B 134.19M USD | 0 | -$0.93 -0.01 USD | |
| Balaji Telefilms Limited BALAJITELE.BO | $92.75 1.12 USD |
+1.99
|
$11.09B 134.19M USD | $19.93K 241.1 USD | $92.75 1.12 USD | $92.75 1.12 USD | $11.09B 134.19M USD | 0 | -$0.93 -0.01 USD | |
| T.V. Today Network Limited TVTODAY.NS | $171.83 2.08 USD |
+0.12
|
$10.26B 124.17M USD | $21.62K 261.58 USD | $170.52 2.06 USD | $172.5 2.09 USD | $10.26B 124.17M USD | 12.43 | $13.82 0.17 USD | |
| T.V. Today Network Limited TVTODAY.BO | $172 2.08 USD |
+0.12
|
$10.26B 124.17M USD | $5.94K 71.83 USD | $170.2 2.06 USD | $172.2 2.08 USD | $10.26B 124.17M USD | 12.45 | $13.81 0.17 USD | |
| New Delhi Television Limited NDTV.NS | $153.76 1.86 USD |
-0.69
|
$9.92B 120.02M USD | $32.79K 396.66 USD | $151.5 1.83 USD | $155.45 1.88 USD | $9.92B 120.02M USD | 0 | -$33.52 -0.4 USD | |
| New Delhi Television Limited NDTV.BO | $151.7 1.84 USD |
-2.1
|
$9.78B 118.33M USD | $15.71K 190.09 USD | $149.35 1.81 USD | $156.9 1.9 USD | $9.78B 118.33M USD | 0 | -$33.52 -0.4 USD | |
| The Sandesh Limited SANDESH.BO | $1,180.95 14.29 USD |
+0.69
|
$8.94B 108.15M USD | $8 0.1 USD | $1,180.95 14.29 USD | $1,184.35 14.33 USD | $8.94B 108.15M USD | 11.58 | $101.92 1.23 USD | |
| The Sandesh Limited SANDESH.NS | $1,180.3 14.28 USD |
0
|
$8.93B 108.09M USD | $927 11.22 USD | $1,171 14.17 USD | $1,191.9 14.42 USD | $8.93B 108.09M USD | 11.58 | $101.86 1.23 USD | |
| S Chand And Company Limited SCHAND.BO | $235.4 2.85 USD |
-0.15
|
$8.3B 100.39M USD | $3.74K 45.25 USD | $232.85 2.82 USD | $236.85 2.87 USD | $8.3B 100.39M USD | 13.05 | $18.03 0.22 USD | |
| S Chand And Company Limited SCHAND.NS | $235.1 2.84 USD |
-0.42
|
$8.29B 100.26M USD | $51.22K 619.73 USD | $232.87 2.82 USD | $237 2.87 USD | $8.29B 100.26M USD | 13.03 | $18.04 0.22 USD | |
| Entertainment Network (India) Limited ENIL.BO | $153.45 1.86 USD |
+1.15
|
$7.32B 88.5M USD | $2.46K 29.76 USD | $150.35 1.82 USD | $160 1.94 USD | $7.32B 88.5M USD | 63.67 | $2.41 0.03 USD | |
| Entertainment Network (India) Limited ENIL.NS | $153.36 1.86 USD |
+0.03
|
$7.31B 88.45M USD | $69.18K 836.93 USD | $151.62 1.83 USD | $159 1.92 USD | $7.31B 88.45M USD | 63.37 | $2.42 0.03 USD | |
| GFL Limited GFLLIMITED.BO | $65.7 0.79 USD |
+2.59
|
$7.22B 87.32M USD | $2.89K 34.99 USD | $63.1 0.76 USD | $67.95 0.82 USD | $7.22B 87.32M USD | 0 | -$6.88 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $65.51 0.79 USD |
+1.74
|
$7.2B 87.06M USD | $93.36K 1.13K USD | $64.5 0.78 USD | $68.01 0.82 USD | $7.2B 87.06M USD | 0 | -$6.88 -0.08 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $87.47 1.06 USD |
-0.32
|
$6.43B 77.8M USD | $23.79K 287.87 USD | $87 1.05 USD | $88.75 1.07 USD | $6.43B 77.8M USD | 8.28 | $10.56 0.13 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $86.95 1.05 USD |
-0.78
|
$6.4B 77.44M USD | $2.58K 31.26 USD | $86.5 1.05 USD | $88.46 1.07 USD | $6.4B 77.44M USD | 8.23 | $10.56 0.13 USD | |
| OnMobile Global Limited ONMOBILE.BO | $53.18 0.64 USD |
-0.71
|
$5.65B 68.41M USD | $10.01K 121.12 USD | $53.12 0.64 USD | $54.7 0.66 USD | $5.65B 68.41M USD | 0 | -$3.78 -0.04 USD | |
| HT Media Limited HTMEDIA.NS | $21.25 0.26 USD |
+1.29
|
$4.92B 59.46M USD | $197.06K 2.38K USD | $20.55 0.25 USD | $21.64 0.26 USD | $4.92B 59.46M USD | 265.62 | $0.08 0.0009 USD | |
| HT Media Limited HTMEDIA.BO | $21.11 0.26 USD |
-0.24
|
$4.88B 59.07M USD | $11.26K 136.18 USD | $20.7 0.25 USD | $21.25 0.26 USD | $4.88B 59.07M USD | 263.87 | $0.08 0.0009 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $146.05 1.77 USD |
+3.07
|
$4.01B 48.49M USD | $5.47K 66.15 USD | $138 1.67 USD | $146.5 1.77 USD | $4.01B 48.49M USD | 0 | -$31.14 -0.3 USD | |
| Shemaroo Entertainment Limited SHEMAROO.NS | $145.33 1.76 USD |
+2.11
|
$3.97B 48.04M USD | $51.43K 622.27 USD | $140.1 1.69 USD | $146.8 1.78 USD | $3.97B 48.04M USD | 0 | -$31.14 -0.3 USD | |
| Music Broadcast Limited RADIOCITY.NS | $8.91 0.11 USD |
+0.91
|
$3.09B 37.43M USD | $115.94K 1.4K USD | $8.83 0.11 USD | $9.18 0.11 USD | $3.09B 37.43M USD | 0 | -$0.98 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.BO | $8.91 0.11 USD |
+0.45
|
$3.08B 37.26M USD | $13.03K 157.68 USD | $8.5 0.1 USD | $9.24 0.11 USD | $3.08B 37.26M USD | 0 | -$0.98 -0.01 USD | |
| UFO Moviez India Limited UFO.BO | $72.6 0.88 USD |
+0.36
|
$2.82B 34.09M USD | $3.98K 48.1 USD | $71.69 0.87 USD | $72.81 0.88 USD | $2.82B 34.09M USD | 29.39 | $2.47 0.03 USD | |
| UFO Moviez India Limited UFO.NS | $72.31 0.87 USD |
+0.22
|
$2.81B 33.96M USD | $38.39K 464.43 USD | $71.76 0.87 USD | $73.25 0.89 USD | $2.81B 33.96M USD | 29.27 | $2.47 0.03 USD | |
| Digicontent Limited DGCONTENT.BO | $43.86 0.53 USD |
-0.48
|
$2.54B 30.79M USD | $142 1.72 USD | $43.75 0.53 USD | $44.45 0.54 USD | $2.54B 30.79M USD | 10.49 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $43.85 0.53 USD |
-1.28
|
$2.54B 30.78M USD | $20.62K 249.41 USD | $43.21 0.52 USD | $48.9 0.59 USD | $2.54B 30.78M USD | 10.49 | $4.18 0.05 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.BO | $378 4.57 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Sri Adhikari Brothers Television Network Limited SABTN.NS | $375 4.54 USD |
0
|
$2.41B 29.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 29.15M USD | 0 | $0 0 USD | |
| Raj Television Network Limited RAJTV.BO | $45.2 0.55 USD |
+1.46
|
$2.35B 28.39M USD | $1.59K 19.28 USD | $44 0.53 USD | $45.6 0.55 USD | $2.35B 28.39M USD | 0 | -$4.05 -0.04 USD | |
| Raj Television Network Limited RAJTV.NS | $44.14 0.53 USD |
+0.18
|
$2.32B 28.03M USD | $5.7K 69.01 USD | $44 0.53 USD | $45.3 0.55 USD | $2.32B 28.03M USD | 0 | -$4.05 -0.04 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $89.05 1.08 USD |
+2.25
|
$2.01B 24.33M USD | $843 10.2 USD | $84.15 1.02 USD | $90.99 1.1 USD | $2.01B 24.33M USD | 0 | -$7.51 -0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}