صفحة النتائج 13 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
خدمات الاتصال (3579)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL.SN | $169.42 — |
0
|
$2.2T — | $0 — | $0 — | $0 — | $2.2T — | 25.98 | $6.52 — | |
| Alphabet Inc. GOOG.MX | $2,991.38 177.13 USD |
+0.92
|
$36.47T 2.16T USD | $6.8K 402.64 USD | $2,947.51 174.53 USD | $2,996.99 177.46 USD | $36.47T 2.16T USD | 27.70 | $107.99 6.39 USD | |
| Alphabet Inc. GOOGL.MX | $2,960 175.27 USD |
+0.89
|
$36.47T 2.16T USD | $1.56K 92.61 USD | $2,941.95 174.2 USD | $2,960 175.27 USD | $36.47T 2.16T USD | 27.39 | $108.04 6.4 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $47.8 9.69 USD |
0
|
$9.47T 1.92T USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47T 1.92T USD | 1195.00 | $0.04 0.008 USD | |
| RTL Group S.A. RTL.VI | $38,311.92 8429.09 USD |
-0.28
|
$5.93T 1.3T USD | $0 0 USD | $38,271.66 8420.24 USD | $38,622.89 8497.51 USD | $5.93T 1.3T USD | 16877.49 | $2.27 0.5 USD | |
| Meta Platforms, Inc. FB20.F | $17.4 19.02 USD |
-0.57
|
$1.09T 1.19T USD | $75 81.99 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.09T 1.19T USD | 1.08 | $16 17.49 USD | |
| Meta Platforms, Inc. FB2A.F | $428.6 468.52 USD |
-0.95
|
$1.09T 1.19T USD | $475 519.24 USD | $426.3 466 USD | $432.9 473.22 USD | $1.09T 1.19T USD | 26.80 | $15.99 17.48 USD | |
| Tencent Holdings Limited NNND.VI | $45.41 49.64 USD |
-2.57
|
$427.6B 467.42B USD | $81 88.54 USD | $45.01 49.2 USD | $45.41 49.64 USD | $427.6B 467.42B USD | 30.07 | $1.51 1.65 USD | |
| Tencent Holdings Limited NNN1.VI | $45.4 49.63 USD |
-2.16
|
$427.5B 467.32B USD | $0 0 USD | $45 49.19 USD | $45.4 49.63 USD | $427.5B 467.32B USD | 30.06 | $1.51 1.65 USD | |
| Tencent Holdings Limited NNN1.F | $45 49.19 USD |
-2.6
|
$426.36B 466.07B USD | $795 869.04 USD | $44.6 48.75 USD | $45.4 49.63 USD | $426.36B 466.07B USD | 29.80 | $1.51 1.65 USD | |
| Vodafone Group Public Limited Company VOD.BA | $11,411 13.49 USD |
+2.66
|
$308.54T 364.7B USD | $1.13K 1.33 USD | $10,991.5 12.99 USD | $11,464.5 13.55 USD | $308.54T 364.7B USD | 263.16 | $43.36 0.05 USD | |
| Netflix, Inc. NFLX.BA | $16,199 19.15 USD |
+6.57
|
$259.98T 307.31B USD | $3.44K 4.07 USD | $15,250 18.03 USD | $16,260 19.22 USD | $259.98T 307.31B USD | 1.27 | $12.75K 15.07 USD | |
| Netflix, Inc. NFC1.F | $16.6 18.15 USD |
+3.11
|
$261.85B 286.23B USD | $10 10.93 USD | $16.6 18.15 USD | $16.6 18.15 USD | $261.85B 286.23B USD | 1.24 | $13.29 14.53 USD | |
| Netflix, Inc. NFLX.VI | $595.5 650.96 USD |
+2.94
|
$261.42B 285.77B USD | $3 3.28 USD | $587.3 642 USD | $595.5 650.96 USD | $261.42B 285.77B USD | 44.84 | $13.28 14.52 USD | |
| Netflix, Inc. NFC.DE | $595 650.42 USD |
+2.67
|
$258.15B 282.19B USD | $4.04K 4.41K USD | $586.3 640.91 USD | $596.7 652.27 USD | $258.15B 282.19B USD | 44.83 | $13.27 14.51 USD | |
| Netflix, Inc. NFC.F | $598 653.69 USD |
+2.49
|
$258.15B 282.19B USD | $80 87.45 USD | $587.9 642.65 USD | $598 653.69 USD | $258.15B 282.19B USD | 45.03 | $13.28 14.52 USD | |
| Orange S.A. ORAN.BA | $13,962.5 16.5 USD |
+4.58
|
$235.91T 278.85B USD | $125 0.15 USD | $13,597.5 16.07 USD | $14,028 16.58 USD | $235.91T 278.85B USD | 163.47 | $85.41 0.1 USD | |
| Netflix, Inc. NFLX.MX | $10,776 638.07 USD |
+1.36
|
$4.65T 275.37B USD | $273 16.16 USD | $10,527.62 623.36 USD | $10,776 638.07 USD | $4.65T 275.37B USD | 45.04 | $239.23 14.17 USD | |
| Telecom Argentina TCMFF | $1.5 — |
+13413
|
$233.62B — | $451 — | $1.5 — | $1.55 — | $233.62B — | 9.37 | $0.16 — | |
| Prosus N.V. 1TY.DE | $35.31 38.59 USD |
+0.89
|
$190.57B 208.32B USD | $1.14K 1.24K USD | $34.68 37.9 USD | $35.31 38.59 USD | $190.57B 208.32B USD | 10.50 | $3.36 3.67 USD | |
| Prosus N.V. PRX.VI | $34.7 37.93 USD |
-2.61
|
$188.9B 206.49B USD | $0 0 USD | $34.7 37.93 USD | $34.7 37.93 USD | $188.9B 206.49B USD | 10.29 | $3.37 3.68 USD | |
| Prosus N.V. 1TY.F | $35.16 38.43 USD |
-0.37
|
$188.2B 205.73B USD | $65 71.05 USD | $34.63 37.85 USD | $35.16 38.43 USD | $188.2B 205.73B USD | 10.46 | $3.36 3.67 USD | |
| Prosus N.V. 1YL.F | $6.9 7.54 USD |
-0.72
|
$187.54B 205.01B USD | $294 321.38 USD | $6.85 7.49 USD | $6.9 7.54 USD | $187.54B 205.01B USD | 10.29 | $0.67 0.73 USD | |
| T-Mobile US, Inc. T1MU34.SA | $419.88 85.1 USD |
0
|
$984.08B 199.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.08B 199.46B USD | 22.36 | $18.77 3.8 USD | |
| T-Mobile US, Inc. TM5.F | $151.22 165.3 USD |
+0.53
|
$177.35B 193.87B USD | $10 10.93 USD | $150.26 164.25 USD | $151.22 165.3 USD | $177.35B 193.87B USD | 22.33 | $6.77 7.4 USD | |
| T-Mobile US, Inc. TMUS.VI | $150.78 164.82 USD |
-0.08
|
$177.35B 193.87B USD | $0 0 USD | $150.78 164.82 USD | $151.3 165.39 USD | $177.35B 193.87B USD | 22.33 | $6.75 7.38 USD | |
| The Walt Disney Company DIS.VI | $95.24 104.11 USD |
+0.41
|
$173.63B 189.8B USD | $90 98.38 USD | $94.97 103.82 USD | $95.25 104.12 USD | $173.63B 189.8B USD | 112.04 | $0.85 0.93 USD | |
| The Walt Disney Company WDP0.F | $8.25 9.02 USD |
+3.13
|
$172.92B 189.03B USD | $19 20.77 USD | $7.95 8.69 USD | $8.25 9.02 USD | $172.92B 189.03B USD | 9.70 | $0.85 0.93 USD | |
| The Walt Disney Company WDP.F | $94.7 103.52 USD |
+0.05
|
$172.92B 189.03B USD | $625 683.21 USD | $94.57 103.38 USD | $95.5 104.39 USD | $172.92B 189.03B USD | 112.73 | $0.84 0.92 USD | |
| T-Mobile US, Inc. TMUS.MX | $2,720 161.06 USD |
0
|
$3.19T 188.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19T 188.97B USD | 22.27 | $122.13 7.23 USD | |
| The Walt Disney Company DIS.SN | $102.6 — |
-10.37
|
$187.04B — | $0 — | $0 — | $0 — | $187.04B — | 111.52 | $0.92 — | |
| The Walt Disney Company DIS.MX | $1,716.48 101.64 USD |
+0.85
|
$3.13T 185.29B USD | $2.1K 124.29 USD | $1,705.01 100.96 USD | $1,724.97 102.14 USD | $3.13T 185.29B USD | 112.33 | $15.28 0.9 USD | |
| Verizon Communications Inc. VZ.BA | $11,850.5 14.01 USD |
+3.52
|
$149.19T 176.35B USD | $3.12K 3.68 USD | $10,985 12.98 USD | $11,913 14.08 USD | $149.19T 176.35B USD | 2.49 | $4.75K 5.61 USD | |
| Verizon Communications Inc. VERZ34.SA | $33.78 6.85 USD |
-0.53
|
$862.06B 174.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $862.06B 174.72B USD | 14.88 | $2.27 0.46 USD | |
| Verizon Communications Inc. VZ.MX | $682 40.38 USD |
0
|
$2.87T 169.98B USD | $20 1.18 USD | $682 40.38 USD | $682 40.38 USD | $2.87T 169.98B USD | 15.43 | $44.19 2.62 USD | |
| Verizon Communications Inc. BAC.F | $36.6 40.01 USD |
-0.83
|
$154.06B 168.41B USD | $879 960.87 USD | $36.49 39.89 USD | $37.01 40.46 USD | $154.06B 168.41B USD | 14.93 | $2.45 2.68 USD | |
| Verizon Communications Inc. VZ.VI | $36.4 39.79 USD |
-1.67
|
$153.55B 167.86B USD | $270 295.15 USD | $36.4 39.79 USD | $37 40.45 USD | $153.55B 167.86B USD | 14.79 | $2.46 2.69 USD | |
| Verizon Communications Inc. BAC.DE | $36.36 39.74 USD |
-1.8
|
$153.55B 167.86B USD | $4.33K 4.73K USD | $36.22 39.59 USD | $36.98 40.42 USD | $153.55B 167.86B USD | 14.77 | $2.46 2.69 USD | |
| Comcast Corporation CMCS34.SA | $40.92 8.29 USD |
+2.92
|
$802.77B 162.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $802.77B 162.71B USD | 10.62 | $3.85 0.78 USD | |
| Comcast Corporation CTP2.DE | $36.38 39.76 USD |
+0.83
|
$142.38B 155.64B USD | $155 169.44 USD | $36 39.35 USD | $36.38 39.76 USD | $142.38B 155.64B USD | 10.48 | $3.47 3.79 USD | |
| Comcast Corporation CMCS.VI | $36.36 39.74 USD |
+0.54
|
$142.3B 155.55B USD | $8 8.75 USD | $36.36 39.74 USD | $36.38 39.77 USD | $142.3B 155.55B USD | 10.47 | $3.47 3.79 USD | |
| Comcast Corporation CTP2.F | $36.06 39.42 USD |
-0.15
|
$141.66B 154.86B USD | $8 8.75 USD | $35.79 39.12 USD | $36.06 39.42 USD | $141.66B 154.86B USD | 10.39 | $3.47 3.79 USD | |
| Comcast Corporation CMCSA.MX | $645 38.19 USD |
-0.46
|
$2.56T 151.37B USD | $11 0.65 USD | $645 38.19 USD | $645 38.19 USD | $2.56T 151.37B USD | 10.32 | $62.44 3.7 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $24.48 4.96 USD |
-1.29
|
$661.9B 134.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $661.9B 134.16B USD | 102.00 | $0.24 0.05 USD | |
| AT&T Inc. T.BA | $6,918.5 8.18 USD |
+4
|
$110.99T 131.19B USD | $4.28K 5.06 USD | $6,557.5 7.75 USD | $6,929 8.19 USD | $110.99T 131.19B USD | 1.39 | $4.96K 5.86 USD | |
| AT&T Inc. ATTB34.SA | $29.58 6 USD |
-0.2
|
$641.3B 129.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.3B 129.98B USD | 9.33 | $3.17 0.64 USD | |
| AT&T Inc. SOBA.F | $15.93 17.41 USD |
-0.47
|
$114.22B 124.86B USD | $4.28K 4.67K USD | $15.84 17.31 USD | $16.17 17.67 USD | $114.22B 124.86B USD | 9.31 | $1.71 1.87 USD | |
| AT&T Inc. ATT.VI | $15.89 17.37 USD |
-1.18
|
$114.02B 124.64B USD | $0 0 USD | $15.89 17.37 USD | $16.14 17.64 USD | $114.02B 124.64B USD | 9.29 | $1.71 1.87 USD | |
| AT&T Inc. T.MX | $288 17.05 USD |
-0.57
|
$2.09T 123.6B USD | $385 22.8 USD | $287.99 17.05 USD | $288 17.05 USD | $2.09T 123.6B USD | 9.35 | $30.79 1.82 USD | |
| Deutsche Telekom AG DTEA.F | $22.4 24.49 USD |
+2.75
|
$111.52B 121.91B USD | $25 27.33 USD | $21.6 23.61 USD | $22.4 24.49 USD | $111.52B 121.91B USD | 25.45 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.VI | $22.18 24.25 USD |
+1.98
|
$110.43B 120.71B USD | $103 112.59 USD | $22.1 24.16 USD | $22.23 24.3 USD | $110.43B 120.71B USD | 25.20 | $0.88 0.96 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.PR | $545.2 23.52 USD |
0
|
$2.73T 117.94B USD | $9 0.39 USD | $545.2 23.52 USD | $552 23.82 USD | $2.73T 117.94B USD | 25.06 | $21.75 0.94 USD | |
| Bharti Airtel Limited BHARTIARTL.BO | $1,335.8 16.16 USD |
-0.6
|
$7.95T 96.16B USD | $8.61K 104.19 USD | $1,333.55 16.13 USD | $1,344.9 16.27 USD | $7.95T 96.16B USD | 104.60 | $12.77 0.15 USD | |
| América Móvil, S.A.B. de C.V. AMX.BA | $23,580.5 27.87 USD |
+7.18
|
$72.99T 86.28B USD | $12 0.01 USD | $23,074.5 27.27 USD | $23,580.5 27.87 USD | $72.99T 86.28B USD | 23.14 | $1.02K 1.2 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.4 24.49 USD |
+1.82
|
$77.22B 84.41B USD | $190 207.7 USD | $22.2 24.27 USD | $22.4 24.49 USD | $77.22B 84.41B USD | 10.82 | $2.07 2.26 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9 0.99 USD |
+0.73
|
$75.93B 83B USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.99 USD | $75.93B 83B USD | 10.03 | $0.09 0.1 USD | |
| SoftBank Group Corp. SFTU.F | $24.6 26.89 USD |
+1.65
|
$72.12B 78.84B USD | $50 54.66 USD | $23.8 26.02 USD | $24.6 26.89 USD | $72.12B 78.84B USD | 0 | -$0.51 -0.5 USD | |
| SoftBank Group Corp. SFT.VI | $48.63 53.16 USD |
-1.03
|
$71.29B 77.93B USD | $0 0 USD | $48.2 52.68 USD | $48.63 53.16 USD | $71.29B 77.93B USD | 0 | -$1.03 -1.1 USD | |
| SoftBank Group Corp. SFT.F | $48.58 53.1 USD |
-1.51
|
$71.21B 77.84B USD | $70 76.52 USD | $47.99 52.45 USD | $48.58 53.1 USD | $71.21B 77.84B USD | 0 | -$1.02 -1.1 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase NETTF | $20.7 — |
-3.27
|
$68.1B — | $1.47K — | $20.7 — | $20.7 — | $68.1B — | 16.83 | $1.23 — | |
| NetEase, Inc. NTESN.MX | $1,660 98.29 USD |
0
|
$1.13T 67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 67B USD | 16.02 | $103.58 6.13 USD | |
| NetEase, Inc. NETE34.SA | $50.57 10.25 USD |
-5.42
|
$328.79B 66.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.79B 66.64B USD | 15.55 | $3.25 0.66 USD | |
| NetEase, Inc. 4Y01.F | $18.4 20.11 USD |
-3.66
|
$60.34B 65.96B USD | $60 65.59 USD | $18.4 20.11 USD | $18.4 20.11 USD | $60.34B 65.96B USD | 16.00 | $1.15 1.26 USD | |
| NetEase, Inc. 0K6G.IL | $98.94 — |
-5.17
|
$64.56B — | $80 — | $0 — | $0 — | $64.56B — | 19.06 | $5.19 — | |
| NetEase, Inc. NTES.VI | $91.5 100.02 USD |
-6.15
|
$58.97B 64.46B USD | $0 0 USD | $91.5 100.02 USD | $94 102.75 USD | $58.97B 64.46B USD | 15.61 | $5.86 6.41 USD | |
| NetEase, Inc. NEH.F | $90.5 98.93 USD |
-6.7
|
$58.43B 63.88B USD | $10 10.93 USD | $90.5 98.93 USD | $93.5 102.21 USD | $58.43B 63.88B USD | 15.71 | $5.76 6.3 USD | |
| Nintendo Co., Ltd. NTO.F | $49.88 54.53 USD |
+0.56
|
$58.07B 63.48B USD | $388 424.14 USD | $49 53.56 USD | $49.88 54.53 USD | $58.07B 63.48B USD | 20.11 | $2.48 2.71 USD | |
| Nintendo NTDOF | $54.23 — |
+0.89
|
$63.13B — | $580 — | $52.82 — | $55.42 — | $63.13B — | 20.01 | $2.71 — | |
| Nintendo Co., Ltd. NTO.VI | $49.46 54.07 USD |
+0.28
|
$57.63B 63B USD | $0 0 USD | $49.46 54.07 USD | $49.63 54.25 USD | $57.63B 63B USD | 19.86 | $2.49 2.72 USD | |
| Nintendo Co., Ltd. NTOA.F | $12 13.12 USD |
-0.83
|
$57.63B 63B USD | $3.35K 3.66K USD | $12 13.12 USD | $12 13.12 USD | $57.63B 63B USD | 19.35 | $0.62 0.68 USD | |
| Spotify Technology S.A. S1PO34.SA | $385 78.03 USD |
-2.57
|
$306.54B 62.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.54B 62.13B USD | 0 | -$0.83 -0.1 USD | |
| Spotify Technology S.A. 639.F | $280.4 306.52 USD |
-0.53
|
$55.92B 61.13B USD | $163 178.18 USD | $280.4 306.52 USD | $282.4 308.7 USD | $55.92B 61.13B USD | 0 | -$0.59 -0.6 USD | |
| SoftBank SFBQF | $12.53 — |
+2.04
|
$59B — | $1.02K — | $12.53 — | $12.53 — | $59B — | 19.27 | $0.65 — | |
| KDDI Corporation DIP.F | $25.43 27.8 USD |
-1.2
|
$52.95B 57.88B USD | $75 81.99 USD | $25.43 27.8 USD | $25.43 27.8 USD | $52.95B 57.88B USD | 14.28 | $1.78 1.95 USD | |
| KDDI KDDIF | $27.49 — |
-4.03
|
$57.88B — | $4K — | $27.49 — | $27.49 — | $57.88B — | 14.24 | $1.93 — | |
| KDDI Corporation DIP0.F | $12.4 13.55 USD |
-0.8
|
$52.87B 57.79B USD | $5 5.47 USD | $12.4 13.55 USD | $12.4 13.55 USD | $52.87B 57.79B USD | 13.93 | $0.89 0.97 USD | |
| SoftBank Corp. 3AG1.F | $11.01 12.04 USD |
-1.12
|
$52.82B 57.74B USD | $4.1K 4.48K USD | $11.01 12.04 USD | $11.01 12.04 USD | $52.82B 57.74B USD | 18.35 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG0.F | $10.7 11.7 USD |
-1.83
|
$52.82B 57.74B USD | $1K 1.09K USD | $10.7 11.7 USD | $10.7 11.7 USD | $52.82B 57.74B USD | 17.83 | $0.6 0.66 USD | |
| Universal Music Group N.V. UMG.VI | $28.58 31.24 USD |
+0.6
|
$52.33B 57.21B USD | $0 0 USD | $28.58 31.24 USD | $28.58 31.24 USD | $52.33B 57.21B USD | 42.02 | $0.68 0.74 USD | |
| Universal Music Group N.V. 0VD.SG | $28.07 30.68 USD |
-0.81
|
$51.47B 56.27B USD | $0 0 USD | $28.07 30.68 USD | $28.41 31.06 USD | $51.47B 56.27B USD | 41.27 | $0.68 0.74 USD | |
| WPP plc W1PP34.SA | $50.4 10.22 USD |
0
|
$271.8B 55.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.8B 55.09B USD | 387.69 | $0.13 0.03 USD | |
| TIM S.A. TIMB.BA | $18,901 22.34 USD |
+2.28
|
$45.75T 54.07B USD | $7 0.01 USD | $18,901 22.34 USD | $18,901 22.34 USD | $45.75T 54.07B USD | 1498.88 | $12.61 0.01 USD | |
| BCE Inc. BCE-PL.TO | $17.05 12.65 USD |
-0.12
|
$70.14B 52.05B USD | $1.35K 1K USD | $17.05 12.65 USD | $17.07 12.67 USD | $70.14B 52.05B USD | 5.26 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.65 13.1 USD |
-1.34
|
$70.05B 51.98B USD | $1.4K 1.04K USD | $17.65 13.1 USD | $17.65 13.1 USD | $70.05B 51.98B USD | 5.44 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.8 13.21 USD |
-0.78
|
$69.52B 51.58B USD | $15.2K 11.28K USD | $17.8 13.21 USD | $17.9 13.28 USD | $69.52B 51.58B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.14 13.46 USD |
0
|
$67.19B 49.86B USD | $500 371.03 USD | $18.14 13.46 USD | $18.14 13.46 USD | $67.19B 49.86B USD | 5.59 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.25 13.54 USD |
0
|
$67.09B 49.79B USD | $2.5K 1.86K USD | $18.08 13.42 USD | $18.26 13.55 USD | $67.09B 49.79B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.18 13.49 USD |
+0.06
|
$66.65B 49.46B USD | $6.55K 4.86K USD | $18.08 13.42 USD | $18.21 13.51 USD | $66.65B 49.46B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.2 13.51 USD |
0
|
$66.54B 49.38B USD | $1K 742.06 USD | $18.2 13.51 USD | $18.21 13.51 USD | $66.54B 49.38B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.2 13.51 USD |
+0.22
|
$66.5B 49.35B USD | $48K 35.62K USD | $18.11 13.44 USD | $18.24 13.54 USD | $66.5B 49.35B USD | 5.61 | $3.24 2.4 USD | |
| DoorDash, Inc. D2AS34.SA | $38.24 7.75 USD |
+0.21
|
$237.89B 48.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.89B 48.22B USD | 0 | -$0.37 -0.07 USD | |
| BCE Inc. BECEF | $13.2 — |
-0.38
|
$47.63B — | $200 — | $13.2 — | $13.2 — | $47.63B — | 5.28 | $2.5 — | |
| DoorDash, Inc. DASH.MX | $1,887.95 111.79 USD |
-3.28
|
$738.85B 43.75B USD | $216 12.79 USD | $1,978.57 117.16 USD | $1,978.57 117.16 USD | $738.85B 43.75B USD | 0 | -$17.8 -1.05 USD | |
| BCE Inc. BCE-PR.TO | $16.22 12.04 USD |
-0.25
|
$58.28B 43.25B USD | $1.81K 1.34K USD | $16.2 12.02 USD | $16.25 12.06 USD | $58.28B 43.25B USD | 5.00 | $3.24 2.4 USD | |
| Charter Communications, Inc. CHTR.MX | $4,915 291.03 USD |
0
|
$707.91B 41.92B USD | $0 0 USD | $4,915 291.03 USD | $4,915 291.03 USD | $707.91B 41.92B USD | 9.57 | $513.13 30.38 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||