صفحة النتائج 8 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (3580)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crexendo CXDO | $4.55 — |
-9.54
|
$126.95M — | $143.81K — | $4.51 — | $4.84 — | $126.95M — | 75.83 | $0.06 — | |
| WANKA ONLINE 1762.HK | $0.65 0.08 USD |
0
|
$977.93M 125.04M USD | $17.88M 2.29M USD | $0.5699 0.07 USD | $0.67 0.09 USD | $977.93M 125.04M USD | 65.00 | $0.01 0.001 USD | |
| Cheetah Mobile CMCM | $4.17 — |
-1.18
|
$124.61M — | $16.51K — | $4.1 — | $4.29 — | $124.61M — | 0 | -$2.87 — | |
| Townsquare Media TSQ | $7.69 — |
-6.33
|
$123.96M — | $65.19K — | $7.69 — | $8.03 — | $123.96M — | 0 | -$0.81 — | |
| The9 NCTY | $13.05 — |
-3.26
|
$121.87M — | $64.8K — | $12.9 — | $13.59 — | $121.87M — | 1.91 | $6.8 — | |
| ORIENTAL E H 0018.HK | $0.39 0.05 USD |
0
|
$923.2M 118.04M USD | $64K 8.18K USD | $0.38 0.05 USD | $0.39 0.05 USD | $923.2M 118.04M USD | 12.83 | $0.03 0.003 USD | |
| Agora S.A. AGO.WA | $9.94 2.53 USD |
-1.09
|
$463.01M 117.69M USD | $11.44K 2.91K USD | $9.92 2.52 USD | $10.05 2.55 USD | $463.01M 117.69M USD | 30.12 | $0.33 0.08 USD | |
| Nova Klúbburinn hf. NOVA.IC | $4.42 0.03 USD |
-1.34
|
$15.86B 116.58M USD | $16.5M 121.34K USD | $4.42 0.03 USD | $4.5 0.03 USD | $15.86B 116.58M USD | 20.09 | $0.22 0.001 USD | |
| MCH Group AG MCHN.SW | $3.31 3.77 USD |
-4.06
|
$102.33M 116.43M USD | $16.7K 19K USD | $3.27 3.72 USD | $3.45 3.93 USD | $102.33M 116.43M USD | 33.10 | $0.1 0.11 USD | |
| 11 bit studios S.A. 11B.WA | $184.7 46.95 USD |
-9.46
|
$446.46M 113.48M USD | $57.05K 14.5K USD | $181.4 46.11 USD | $202.8 51.55 USD | $446.46M 113.48M USD | 9.46 | $19.52 4.96 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $21.38 0.67 USD |
-1.02
|
$3.48B 109.44M USD | $3.53M 110.84K USD | $21.2 0.67 USD | $23.44 0.74 USD | $3.48B 109.44M USD | 0 | -$0.41 -0.01 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $11.92 3.03 USD |
-1.97
|
$428.41M 108.89M USD | $36.7K 9.33K USD | $11.72 2.98 USD | $12.56 3.19 USD | $428.41M 108.89M USD | 0 | -$2.81 -0.7 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
0
|
$144.51M 108.3M USD | $1.08M 806.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $144.51M 108.3M USD | 2.66 | $0.03 0.02 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $89.4 2.84 USD |
-1.22
|
$3.4B 107.95M USD | $254.82K 8.1K USD | $89.4 2.84 USD | $91.1 2.89 USD | $3.4B 107.95M USD | 14.28 | $6.26 0.2 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.66 0.44 USD |
-1.49
|
$160.73M 106.38M USD | $82.48K 54.59K USD | $0.66 0.43 USD | $0.67 0.44 USD | $160.73M 106.38M USD | 0 | -$0.95 -0.6 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $5.64 4.19 USD |
-4.73
|
$141.24M 104.81M USD | $14.54K 10.79K USD | $5.55 4.12 USD | $5.85 4.34 USD | $141.24M 104.81M USD | 0 | -$0.33 -0.2 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7299 0.48 USD |
-2.67
|
$156.61M 103.65M USD | $350.86K 232.22K USD | $0.6899 0.46 USD | $0.7299 0.48 USD | $156.61M 103.65M USD | 0 | -$0.01 -0.006 USD | |
| Drecom Co.,Ltd. 3793.T | $532 3.59 USD |
-3.1
|
$15.28B 103.17M USD | $677.5K 4.57K USD | $514 3.47 USD | $540 3.65 USD | $15.28B 103.17M USD | 0 | -$26.07 -0.1 USD | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.48 0.16 USD |
+3.61
|
$8.43B 102M USD | $2.6M 31.4K USD | $12.9 0.16 USD | $13.88 0.17 USD | $8.43B 102M USD | 0 | -$1.42 -0.01 USD | |
| Bragg Gaming BRAG | $3.96 — |
-4.12
|
$99.45M — | $39.47K — | $3.9 — | $4.04 — | $99.45M — | 0 | -$0.23 — | |
| Solocal Group S.A. LOCAL.PA | $2.7 2.95 USD |
-3.57
|
$90.28M 98.68M USD | $5.3K 5.79K USD | $2.7 2.95 USD | $2.79 3.05 USD | $90.28M 98.68M USD | 0 | -$34.75 -37.9 USD | |
| Enad Global 7 AB (publ) EG7.ST | $11.35 1.11 USD |
-2.32
|
$1.01B 98.16M USD | $290.19K 28.33K USD | $11.27 1.1 USD | $12 1.17 USD | $1.01B 98.16M USD | 0 | -$2.67 -0.2 USD | |
| HwaCom Systems Inc. 6163.TWO | $22 0.7 USD |
+1.85
|
$3.08B 97.93M USD | $431.53K 13.71K USD | $21.55 0.68 USD | $22.15 0.7 USD | $3.08B 97.93M USD | 23.91 | $0.92 0.03 USD | |
| REDtone Digital Berhad 0032.KL | $0.5799 0.12 USD |
-2.54
|
$456.04M 96.97M USD | $602.6K 128.13K USD | $0.56 0.12 USD | $0.5899 0.12 USD | $456.04M 96.97M USD | 7.18 | $0.08 0.02 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.16 4.55 USD |
-1.42
|
$88.5M 96.75M USD | $408 446 USD | $4.16 4.55 USD | $4.3 4.7 USD | $88.5M 96.75M USD | 8.00 | $0.52 0.57 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | $5.5 0.15 USD |
+0.92
|
$3.4B 95.64M USD | $24.3K 683.74 USD | $5.45 0.15 USD | $5.5 0.15 USD | $3.4B 95.64M USD | 28.94 | $0.19 0.005 USD | |
| MCOT Public Company Limited MCOT.BK | $4.68 0.13 USD |
-3.7
|
$3.34B 93.96M USD | $17.08M 480.67K USD | $4.62 0.13 USD | $4.94 0.14 USD | $3.34B 93.96M USD | 0 | -$0.46 -0.01 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.57 1.72 USD |
-4.27
|
$85.56M 93.53M USD | $122.14K 133.51K USD | $1.51 1.65 USD | $1.59 1.74 USD | $85.56M 93.53M USD | 3.56 | $0.44 0.48 USD | |
| Media Prima Berhad 4502.KL | $0.38 0.08 USD |
+1.33
|
$421.5M 89.62M USD | $16.9K 3.59K USD | $0.38 0.08 USD | $0.38 0.08 USD | $421.5M 89.62M USD | 9.50 | $0.04 0.008 USD | |
| Making Science Group, S.A. MAKS.MC | $9.3 10.17 USD |
+2.2
|
$81.81M 89.43M USD | $17.81K 19.46K USD | $9 9.84 USD | $9.3 10.17 USD | $81.81M 89.43M USD | 0 | -$0.22 -0.2 USD | |
| The Arena AREN | $1.87 — |
-0.53
|
$88.76M — | $28.08K — | $1.81 — | $1.94 — | $88.76M — | 0 | -$1.36 — | |
| Unidata S.p.A. UD.MI | $2.68 2.93 USD |
-3.94
|
$81.04M 88.58M USD | $11.47K 12.54K USD | $2.68 2.93 USD | $2.86 3.13 USD | $81.04M 88.58M USD | 9.57 | $0.28 0.31 USD | |
| Gaia GAIA | $3.53 — |
-10.63
|
$88.51M — | $57.59K — | $3.48 — | $3.8 — | $88.51M — | 0 | -$0.22 — | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.1 0.77 USD |
0
|
$2.78B 88.48M USD | $191.23K 6.08K USD | $23.9 0.76 USD | $24.3 0.77 USD | $2.78B 88.48M USD | 27.07 | $0.89 0.03 USD | |
| OCK Group Berhad 0172.KL | $0.39 0.08 USD |
0
|
$413.06M 87.83M USD | $1.83M 389.03K USD | $0.38 0.08 USD | $0.4 0.08 USD | $413.06M 87.83M USD | 13.00 | $0.03 0.006 USD | |
| Activation Group Holdings Limited 9919.HK | $0.9 0.12 USD |
-2.17
|
$685.16M 87.61M USD | $2.04M 261.35K USD | $0.8599 0.11 USD | $0.91 0.12 USD | $685.16M 87.61M USD | 8.18 | $0.11 0.01 USD | |
| Vocento, S.A. VOC.MC | $0.65 0.71 USD |
-1.21
|
$78.52M 85.84M USD | $20.51K 22.42K USD | $0.65 0.71 USD | $0.66 0.72 USD | $78.52M 85.84M USD | 0 | -$0.06 -0.06 USD | |
| Vertoz Limited VERTOZ.NS | $8.29 0.1 USD |
+1.97
|
$7.07B 85.48M USD | $70.6K 854.13 USD | $8.29 0.1 USD | $8.29 0.1 USD | $7.07B 85.48M USD | 0 | -$7.57 -0.09 USD | |
| Airtasker Limited ART.AX | $0.28 0.18 USD |
-1.79
|
$127.03M 84.08M USD | $319.29K 211.32K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $127.03M 84.08M USD | 0 | -$0.04 -0.02 USD | |
| AVE S.A. AVE.AT | $0.4299 0.47 USD |
-4.02
|
$76.61M 83.74M USD | $19K 20.77K USD | $0.4299 0.46 USD | $0.46 0.5 USD | $76.61M 83.74M USD | 0 | -$0.05 -0.05 USD | |
| Cardlytics CDLX | $1.59 — |
-12.91
|
$82.56M — | $749.03K — | $1.58 — | $1.72 — | $82.56M — | 0 | -$3.91 — | |
| Frontier Digital Ventures Limited FDV.AX | $0.2899 0.19 USD |
+3.64
|
$123.61M 81.81M USD | $2.28M 1.51M USD | $0.27 0.18 USD | $0.2899 0.19 USD | $123.61M 81.81M USD | 0 | -$0.02 -0.01 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.55 0.07 USD |
-3.51
|
$639.71M 81.79M USD | $3.92M 501.35K USD | $0.53 0.07 USD | $0.56 0.07 USD | $639.71M 81.79M USD | 0 | -$0.09 -0.01 USD | |
| Media Sentiment MSEZ | $0.08999 — |
-10.89
|
$81.48M — | $8.78K — | $0.08999 — | $0.08999 — | $81.48M — | 0 | -$3 — | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $83.1 2.64 USD |
+1.47
|
$2.5B 79.37M USD | $49.07K 1.56K USD | $81 2.57 USD | $83.7 2.66 USD | $2.5B 79.37M USD | 35.66 | $2.33 0.07 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.24 0.16 USD |
-0.8
|
$619.21M 79.17M USD | $73K 9.33K USD | $1.24 0.16 USD | $1.26 0.16 USD | $619.21M 79.17M USD | 0 | -$0.51 -0.06 USD | |
| CI Games SE CIG.WA | $1.67 0.42 USD |
-0.95
|
$310.56M 78.94M USD | $156.63K 39.81K USD | $1.66 0.42 USD | $1.69 0.43 USD | $310.56M 78.94M USD | 16.69 | $0.1 0.03 USD | |
| FingerMotion FNGR | $1.38 — |
-4.83
|
$78.85M — | $83.14K — | $1.36 — | $1.43 — | $78.85M — | 0 | -$0.1 — | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $4.18 0.13 USD |
-0.95
|
$2.47B 77.71M USD | $3.5M 109.98K USD | $4.15 0.13 USD | $4.27 0.13 USD | $2.47B 77.71M USD | 0 | -$1.76 -0.05 USD | |
| Saga Communications SGA | $12.37 — |
-1.12
|
$77.45M — | $6.85K — | $12.01 — | $12.6 — | $77.45M — | 22.49 | $0.55 — | |
| BuzzFeed BZFD | $2.01 — |
-6.94
|
$77.44M — | $385.03K — | $1.96 — | $2.08 — | $77.44M — | 0 | -$0.91 — | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
-1
|
$102.92M 77.13M USD | $60.5K 45.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $102.92M 77.13M USD | 0 | -$0.01 -0.007 USD | |
| GTN Limited GTN.AX | $0.5899 0.39 USD |
-2.5
|
$116.33M 76.99M USD | $358.16K 237.05K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $116.33M 76.99M USD | 19.50 | $0.03 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
0
|
$70.36M 76.92M USD | $1.53K 1.67K USD | $1.23 1.34 USD | $1.24 1.36 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| MEI AH ENTER 0391.HK | $0.1 0.01 USD |
+21.95
|
$592.37M 75.74M USD | $340K 43.47K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $592.37M 75.74M USD | 0 | -$0.01 -0.001 USD | |
| Brisbane Broncos Limited BBL.AX | $1.06 0.7 USD |
+0.95
|
$103.92M 68.78M USD | $680 450.06 USD | $1.06 0.7 USD | $1.1 0.72 USD | $103.92M 68.78M USD | 17.66 | $0.06 0.04 USD | |
| Nacon S.A. NACON.PA | $0.5799 0.63 USD |
-1.7
|
$62.91M 68.77M USD | $170.19K 186.04K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $62.91M 68.77M USD | 3.39 | $0.17 0.19 USD | |
| Atari SA PONGF | $0.1499 — |
+15.38
|
$68.66M — | $5K — | $0.1499 — | $0.1499 — | $68.66M — | 0 | -$0.04 — | |
| Skillz SKLZ | $4.1 — |
-7.87
|
$68.59M — | $124.9K — | $4.1 — | $4.34 — | $68.59M — | 0 | -$2.7 — | |
| Marchex MCHX | $1.55 — |
+1.71
|
$67.58M — | $18.48K — | $1.47 — | $1.55 — | $67.58M — | 0 | -$0.11 — | |
| Otello Corporation ASA OTEC.OL | $8.54 0.82 USD |
+0.95
|
$700.19M 67.17M USD | $380.92K 36.54K USD | $8.3 0.8 USD | $8.64 0.83 USD | $700.19M 67.17M USD | 0 | -$1.58 -0.1 USD | |
| Star Media Group Berhad 6084.KL | $0.4299 0.09 USD |
-1.16
|
$311.65M 66.27M USD | $192.7K 40.97K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $311.65M 66.27M USD | 4.72 | $0.09 0.02 USD | |
| High Co. SA HCO.PA | $3 3.28 USD |
-2.6
|
$60.27M 65.88M USD | $35.06K 38.33K USD | $2.98 3.26 USD | $3.03 3.31 USD | $60.27M 65.88M USD | 4.68 | $0.64 0.7 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $5.15 0.14 USD |
-0.96
|
$2.3B 64.61M USD | $37.41K 1.05K USD | $5.05 0.14 USD | $5.2 0.15 USD | $2.3B 64.61M USD | 0 | -$0.45 -0.01 USD | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
+4.21
|
$504.9M 64.56M USD | $340K 43.47K USD | $0.4899 0.06 USD | $0.55 0.07 USD | $504.9M 64.56M USD | 0 | $0 0 USD | |
| Oi S.A. OIBR3.SA | $0.9499 0.19 USD |
-1.04
|
$318.34M 64.52M USD | $2.15M 436.26K USD | $0.93 0.19 USD | $0.9499 0.19 USD | $318.34M 64.52M USD | 0.0079 | $119.95 24.31 USD | |
| EuropaCorp ALECP.PA | $0.44 0.49 USD |
0
|
$57.65M 63.02M USD | $346 378.22 USD | $0.44 0.48 USD | $0.44 0.49 USD | $57.65M 63.02M USD | 0 | -$0.03 -0.03 USD | |
| Lee Enterprises, Incorporated LEE | $10.07 — |
-5.96
|
$62.35M — | $10.86K — | $10.07 — | $10.81 — | $62.35M — | 0 | -$7.27 — | |
| PACIFIC ONLINE 0543.HK | $0.4299 0.05 USD |
-3.41
|
$482.53M 61.7M USD | $251K 32.09K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $482.53M 61.7M USD | 10.62 | $0.04 0.005 USD | |
| OnMobile Global Limited ONMOBILE.NS | $47.21 0.57 USD |
+1.31
|
$5.02B 60.73M USD | $475.22K 5.75K USD | $46.21 0.56 USD | $48 0.58 USD | $5.02B 60.73M USD | 0 | -$3.13 -0.03 USD | |
| LiveOne LVO | $0.63 — |
-11.79
|
$60.67M — | $217.7K — | $0.6199 — | $0.67 — | $60.67M — | 0 | -$0.11 — | |
| S.S. Lazio S.p.A. SSL.MI | $0.78 0.85 USD |
+1.04
|
$55.03M 60.15M USD | $35.54K 38.85K USD | $0.77 0.84 USD | $0.8 0.87 USD | $55.03M 60.15M USD | 0 | -$0.01 -0.01 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $4.72 0.13 USD |
-2.07
|
$2.09B 58.81M USD | $100.04K 2.81K USD | $4.72 0.13 USD | $4.8 0.14 USD | $2.09B 58.81M USD | 10.04 | $0.47 0.01 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.46 0.3 USD |
-1.08
|
$88.43M 58.53M USD | $14.47K 9.58K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $88.43M 58.53M USD | 0 | -$0.06 -0.03 USD | |
| Méliuz S.A. CASH3.SA | $3.27 0.66 USD |
+0.31
|
$285.06M 57.78M USD | $360.3K 73.03K USD | $3.2 0.65 USD | $3.3 0.67 USD | $285.06M 57.78M USD | 0 | -$0.09 -0.01 USD | |
| Thunderbird Entertainment THBRF | $1.15 — |
0
|
$57.68M — | $200 — | $1.15 — | $1.15 — | $57.68M — | 19.16 | $0.06 — | |
| Brøndbyernes IF Fodbold A/S BIF.CO | $0.34 0.05 USD |
+0.59
|
$390.11M 57.2M USD | $574.85K 84.28K USD | $0.33 0.05 USD | $0.3499 0.05 USD | $390.11M 57.2M USD | 0 | -$0.15 -0.02 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.8 0.88 USD |
+1.26
|
$52.14M 57M USD | $45.43K 49.66K USD | $0.78 0.86 USD | $0.81 0.88 USD | $52.14M 57M USD | 5.72 | $0.14 0.15 USD | |
| UNIVERSE ENT 1046.HK | $0.4899 0.06 USD |
+3.16
|
$444.25M 56.8M USD | $310K 39.64K USD | $0.4099 0.05 USD | $0.5 0.06 USD | $444.25M 56.8M USD | 0 | -$0.12 -0.01 USD | |
| ad pepper media International N.V. APM.DE | $2.36 2.58 USD |
-5.6
|
$51.8M 56.63M USD | $17.09K 18.68K USD | $2.36 2.58 USD | $2.38 2.6 USD | $51.8M 56.63M USD | 118.00 | $0.02 0.02 USD | |
| MediaCo Holding MDIA | $1.21 — |
-1.63
|
$56.55M — | $29.52K — | $1.08 — | $1.22 — | $56.55M — | 0 | -$0.13 — | |
| Reliance Communications Limited RCOM.BO | $1.7 0.02 USD |
+4.94
|
$4.67B 56.44M USD | $844.97K 10.22K USD | $1.7 0.02 USD | $1.7 0.02 USD | $4.67B 56.44M USD | 0 | -$0.54 -0.006 USD | |
| Impact Fusion IFUS | $0.1 — |
-1.86
|
$56.44M — | $70.03K — | $0.08999 — | $0.1 — | $56.44M — | 0 | -$0.01 — | |
| Reliance Communications Limited RCOM.NS | $1.62 0.02 USD |
+4.52
|
$4.65B 56.21M USD | $807.91K 9.77K USD | $1.62 0.02 USD | $1.62 0.02 USD | $4.65B 56.21M USD | 0 | -$0.54 -0.006 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5699 0.07 USD |
-5
|
$432M 55.24M USD | $42K 5.37K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $432M 55.24M USD | 0 | -$0.04 -0.005 USD | |
| Transtema Group AB TRANS.ST | $12.96 1.27 USD |
-0.77
|
$556.65M 54.34M USD | $32.74K 3.2K USD | $12.76 1.25 USD | $13.38 1.31 USD | $556.65M 54.34M USD | 0 | -$0.26 -0.02 USD | |
| Sýn hf. SYN.IC | $29.8 0.22 USD |
-1.97
|
$7.38B 54.26M USD | $409.18K 3.01K USD | $29.8 0.22 USD | $30.2 0.22 USD | $7.38B 54.26M USD | 0 | -$6.78 -0.04 USD | |
| Medialink Group Limited 2230.HK | $0.2099 0.03 USD |
-4.91
|
$424.3M 54.25M USD | $2.07M 264.04K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $424.3M 54.25M USD | 7.09 | $0.03 0.003 USD | |
| EQ Inc. EQ.V | $1.03 0.76 USD |
+1.98
|
$71.68M 53.19M USD | $4.4K 3.27K USD | $1.03 0.76 USD | $1.05 0.78 USD | $71.68M 53.19M USD | 0 | -$0.06 -0.04 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $1.36 0.04 USD |
-0.73
|
$1.89B 53.14M USD | $2.94M 82.7K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.89B 53.14M USD | 6.18 | $0.22 0.006 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | $1.36 0.04 USD |
-0.73
|
$1.89B 53.14M USD | $2.94M 82.7K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.89B 53.14M USD | 6.18 | $0.22 0.006 USD | |
| Netel Holding AB (publ) NETEL.ST | $11.02 1.08 USD |
+2.8
|
$534.6M 52.18M USD | $88.81K 8.67K USD | $10.34 1.01 USD | $11.12 1.09 USD | $534.6M 52.18M USD | 9.18 | $1.2 0.12 USD | |
| AGF A/S AGF-B.CO | $0.77 0.11 USD |
-5.15
|
$350.24M 51.35M USD | $197.4K 28.94K USD | $0.77 0.11 USD | $0.81 0.12 USD | $350.24M 51.35M USD | 77.40 | $0.01 0.001 USD | |
| Bingo Group Holdings Limited 8220.HK | $3.6 0.46 USD |
-5.26
|
$390.05M 49.87M USD | $48K 6.14K USD | $3.55 0.45 USD | $3.84 0.49 USD | $390.05M 49.87M USD | 0 | -$0.18 -0.02 USD | |
| mm2 Asia Ltd. 1B0.SI | $0.01 0.0074 USD |
0
|
$65.36M 48.98M USD | $342.2K 256.46K USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $65.36M 48.98M USD | 0 | $0 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+1.62
|
$382.18M 48.87M USD | $324K 41.43K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $382.18M 48.87M USD | 9.40 | $0.02 0.002 USD | |
| Enero Group Limited EGG.AX | $0.78 0.51 USD |
-4.32
|
$73.5M 48.64M USD | $51.23K 33.9K USD | $0.78 0.51 USD | $0.81 0.54 USD | $73.5M 48.64M USD | 0 | -$0.36 -0.2 USD | |
| Strawbear Entertainment Group 2125.HK | $0.53 0.07 USD |
0
|
$374.2M 47.85M USD | $314K 40.15K USD | $0.53 0.07 USD | $0.54 0.07 USD | $374.2M 47.85M USD | 0 | -$0.13 -0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.86
|
$71.84M 47.55M USD | $494.63K 327.37K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $71.84M 47.55M USD | 5.66 | $0.03 0.02 USD | |
| Inuvo INUV | $0.33 — |
-8.21
|
$47.42M — | $318.93K — | $0.33 — | $0.38 — | $47.42M — | 0 | -$0.04 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||