صفحة النتائج 8 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
خدمات الاتصال (3579)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reworld Media Société Anonyme ALREW.PA | $3.1 3.39 USD |
-2.21
|
$164.53M 179.85M USD | $57.4K 62.75K USD | $3.07 3.36 USD | $3.17 3.46 USD | $164.53M 179.85M USD | 4.84 | $0.64 0.7 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.58 4.42 USD |
-0.24
|
$664.8M 177.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.8M 177.35M USD | 39.47 | $0.42 0.11 USD | |
| HIM International Music Inc. 8446.TWO | $104.5 3.32 USD |
-0.48
|
$5.53B 175.7M USD | $55.31K 1.76K USD | $104.5 3.32 USD | $105.5 3.35 USD | $5.53B 175.7M USD | 10.97 | $9.52 0.3 USD | |
| Ten Square Games S.A. TEN.WA | $93.8 23.84 USD |
+1.79
|
$688.01M 174.87M USD | $10.79K 2.74K USD | $92.3 23.46 USD | $94.75 24.08 USD | $688.01M 174.87M USD | 45.31 | $2.07 0.53 USD | |
| Archosaur Games Inc. 9990.HK | $1.71 0.22 USD |
+4.27
|
$1.37B 174.6M USD | $906.94K 115.96K USD | $1.63 0.21 USD | $1.79 0.23 USD | $1.37B 174.6M USD | 0 | -$0.44 -0.05 USD | |
| Townsquare Media TSQ | $11.4 — |
-0.61
|
$173.44M — | $44.18K — | $11.23 — | $11.48 — | $173.44M — | 0 | -$2.46 — | |
| Intred S.p.A. ITD.MI | $9.9 10.82 USD |
-0.8
|
$157.14M 171.78M USD | $310 338.87 USD | $9.84 10.76 USD | $9.98 10.91 USD | $157.14M 171.78M USD | 19.03 | $0.52 0.57 USD | |
| LiveOne LVO | $1.8 — |
+1.69
|
$171.49M — | $166.16K — | $1.72 — | $1.81 — | $171.49M — | 0 | -$0.18 — | |
| Entravision Communications EVC | $2.09 — |
-1.88
|
$171.2M — | $292.43K — | $2.07 — | $2.17 — | $171.2M — | 0 | -$0.74 — | |
| REDtone Digital Berhad 0032.KL | $1.04 0.22 USD |
-0.95
|
$803.87M 170.93M USD | $613.7K 130.49K USD | $1.03 0.22 USD | $1.06 0.23 USD | $803.87M 170.93M USD | 20.80 | $0.05 0.01 USD | |
| Welldone Company 6170.TWO | $54.3 1.73 USD |
+0.56
|
$5.36B 170.16M USD | $72.64K 2.31K USD | $54.1 1.72 USD | $54.5 1.73 USD | $5.36B 170.16M USD | 17.62 | $3.08 0.1 USD | |
| Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret A.S. TSPOR.IS | $2.16 0.07 USD |
+0.47
|
$5.4B 169.58M USD | $225.61M 7.09M USD | $2.11 0.07 USD | $2.22 0.07 USD | $5.4B 169.58M USD | 0 | -$1.68 -0.05 USD | |
| trivago TRVG | $2.42 — |
+11.52
|
$168.96M — | $182.69K — | $2.15 — | $2.44 — | $168.96M — | 0 | -$2.89 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $5.06 5.53 USD |
+1.2
|
$154.45M 168.84M USD | $41.8K 45.69K USD | $5.02 5.49 USD | $5.14 5.62 USD | $154.45M 168.84M USD | 6.74 | $0.75 0.82 USD | |
| FingerMotion FNGR | $3.18 — |
+6
|
$167.63M — | $483.51K — | $2.96 — | $3.2 — | $167.63M — | 0 | -$0.11 — | |
| iHeartMedia IHRT | $1.07 — |
-6.96
|
$167.16M — | $900.66K — | $1.07 — | $1.16 — | $167.16M — | 0 | -$5.59 — | |
| WildBrain Ltd. WILD.TO | $1.04 0.77 USD |
-3.7
|
$214.11M 158.88M USD | $12.05K 8.94K USD | $1.04 0.77 USD | $1.07 0.79 USD | $214.11M 158.88M USD | 0 | -$0.37 -0.2 USD | |
| WildBrain Ltd. WLDBF | $0.76 — |
-5.94
|
$156.46M — | $13.17K — | $0.76 — | $0.79 — | $156.46M — | 0 | -$0.27 — | |
| Digital Bros S.p.A. DIB.MI | $9.69 10.59 USD |
-2.02
|
$138.23M 151.1M USD | $20.1K 21.98K USD | $9.58 10.47 USD | $10.14 11.08 USD | $138.23M 151.1M USD | 0 | -$0.37 -0.4 USD | |
| OCK Group Berhad 0172.KL | $0.64 0.14 USD |
+1.59
|
$677.89M 144.14M USD | $4.55M 967.19K USD | $0.64 0.14 USD | $0.65 0.14 USD | $677.89M 144.14M USD | 21.33 | $0.03 0.006 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.34 6.19 USD |
-0.95
|
$193.65M 143.7M USD | $23.14K 17.17K USD | $8.27 6.14 USD | $8.49 6.3 USD | $193.65M 143.7M USD | 0 | -$0.34 -0.2 USD | |
| RADCOM RDCM | $9.28 — |
-0.22
|
$143.57M — | $26.66K — | $9.22 — | $9.4 — | $143.57M — | 38.66 | $0.24 — | |
| Chinese Gamer International Corporation 3083.TWO | $52.1 1.66 USD |
+0.58
|
$4.51B 143.15M USD | $107.54K 3.42K USD | $51.9 1.65 USD | $52.4 1.67 USD | $4.51B 143.15M USD | 89.82 | $0.58 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $88.2 2.8 USD |
+0.34
|
$4.46B 141.77M USD | $93.24K 2.96K USD | $88 2.8 USD | $89.5 2.84 USD | $4.46B 141.77M USD | 18.03 | $4.89 0.16 USD | |
| Bragg Gaming BRAG | $6.1 — |
-1.93
|
$141.64M — | $36.44K — | $6.08 — | $6.27 — | $141.64M — | 0 | -$0.25 — | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.61 2.45 USD |
+1.09
|
$1B 139.08M USD | $461.81K 64.21K USD | $17.21 2.39 USD | $17.65 2.45 USD | $1B 139.08M USD | 0 | -$0.84 -0.1 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.88 6.59 USD |
+2.78
|
$186.21M 138.18M USD | $8.55K 6.34K USD | $8.35 6.2 USD | $8.88 6.59 USD | $186.21M 138.18M USD | 0 | -$0.32 -0.2 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.4799 0.32 USD |
-1.03
|
$208.08M 137.72M USD | $50.71K 33.56K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $208.08M 137.72M USD | 0 | -$0.02 -0.01 USD | |
| Agora S.A. AGO.WA | $11.36 2.89 USD |
-1.05
|
$534.75M 135.92M USD | $5.52K 1.4K USD | $11.24 2.86 USD | $11.46 2.91 USD | $534.75M 135.92M USD | 8.17 | $1.39 0.35 USD | |
| B'in Live Co., Ltd. 6625.TW | $95.6 3.04 USD |
0
|
$4.26B 135.24M USD | $103.16K 3.28K USD | $95.5 3.03 USD | $96.8 3.08 USD | $4.26B 135.24M USD | 13.09 | $7.3 0.23 USD | |
| Forth Smart Service Public Company Limited FSMART.BK | $6.35 0.18 USD |
+0.79
|
$4.78B 134.57M USD | $2.86M 80.39K USD | $6.25 0.18 USD | $6.5 0.18 USD | $4.78B 134.57M USD | 15.11 | $0.42 0.01 USD | |
| Unidata S.p.A. UD.MI | $4.04 4.42 USD |
+0.5
|
$122.46M 133.86M USD | $8.85K 9.68K USD | $3.97 4.34 USD | $4.09 4.47 USD | $122.46M 133.86M USD | 6.02 | $0.67 0.73 USD | |
| Caltagirone Editore SpA CED.MI | $1.15 1.25 USD |
-2.14
|
$122.27M 133.66M USD | $89.32K 97.64K USD | $1.14 1.25 USD | $1.17 1.28 USD | $122.27M 133.66M USD | 7.63 | $0.15 0.16 USD | |
| UnUsUaL Limited 1D1.SI | $0.17 0.13 USD |
0
|
$174.96M 131.13M USD | $194.9K 146.07K USD | $0.17 0.13 USD | $0.17 0.13 USD | $174.96M 131.13M USD | 17.00 | $0.01 0.007 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.81 0.54 USD |
-2.41
|
$194.32M 128.61M USD | $392.42K 259.73K USD | $0.81 0.53 USD | $0.8399 0.55 USD | $194.32M 128.61M USD | 27.00 | $0.03 0.02 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $4.48 0.13 USD |
+1.36
|
$4.47B 125.84M USD | $650 18.29 USD | $4.34 0.12 USD | $4.52 0.13 USD | $4.47B 125.84M USD | 19.47 | $0.23 0.006 USD | |
| Dogan Burda Dergi Yayincilik Ve Pazarlama A.S. DOBUR.IS | $203.4 6.39 USD |
-9.96
|
$3.98B 124.94M USD | $994.63K 31.24K USD | $203.4 6.39 USD | $244 7.66 USD | $3.98B 124.94M USD | 0 | -$0.34 -0.01 USD | |
| Activation Group Holdings Limited 9919.HK | $1.3 0.17 USD |
0
|
$968.16M 123.79M USD | $1.54M 196.91K USD | $1.3 0.17 USD | $1.32 0.17 USD | $968.16M 123.79M USD | 8.12 | $0.16 0.02 USD | |
| Xunlei XNET | $1.92 — |
+1.59
|
$123.6M — | $103.96K — | $1.82 — | $1.97 — | $123.6M — | 8.72 | $0.22 — | |
| Litian Pictures Holdings Limited 9958.HK | $3.21 0.41 USD |
-1.83
|
$963M 123.13M USD | $17K 2.17K USD | $3.14 0.4 USD | $3.23 0.41 USD | $963M 123.13M USD | 0 | -$0.57 -0.07 USD | |
| Saga Communications SGA | $19.43 — |
-1.37
|
$121.69M — | $5.07K — | $19.43 — | $20.16 — | $121.69M — | 16.89 | $1.15 — | |
| Vocento, S.A. VOC.MC | $0.9 0.98 USD |
-2.17
|
$108.38M 118.47M USD | $2.55K 2.78K USD | $0 0 USD | $0 0 USD | $108.38M 118.47M USD | 0 | -$0.02 -0.02 USD | |
| BroadBand Tower, Inc. 3776.T | $286 1.93 USD |
-1.72
|
$17.55B 118.44M USD | $7.23M 48.8K USD | $282 1.9 USD | $298 2.01 USD | $17.55B 118.44M USD | 62.58 | $4.57 0.03 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.85 0.24 USD |
0
|
$923.83M 118.12M USD | $25K 3.2K USD | $1.78 0.23 USD | $1.85 0.24 USD | $923.83M 118.12M USD | 0 | -$5.19 -0.6 USD | |
| Yggdrazil Group Public Company Limited YGG.BK | $6.95 0.2 USD |
-0.71
|
$4.18B 117.72M USD | $724.35K 20.38K USD | $6.9 0.19 USD | $7 0.2 USD | $4.18B 117.72M USD | 57.91 | $0.12 0.003 USD | |
| Enad Global 7 AB (publ) EG7.ST | $13.59 1.33 USD |
+4.06
|
$1.2B 117.54M USD | $502.99K 49.1K USD | $13.11 1.28 USD | $13.68 1.34 USD | $1.2B 117.54M USD | 14.61 | $0.93 0.09 USD | |
| Nacon S.A. NACON.PA | $1.21 1.33 USD |
-1.14
|
$106.59M 116.52M USD | $86.39K 94.43K USD | $1.19 1.3 USD | $1.24 1.36 USD | $106.59M 116.52M USD | 15.17 | $0.08 0.09 USD | |
| Cookpad Inc. 2193.T | $182 1.23 USD |
-0.55
|
$17.01B 114.83M USD | $253.3K 1.71K USD | $180 1.22 USD | $186 1.26 USD | $17.01B 114.83M USD | 0 | -$3.29 -0.02 USD | |
| Skillz SKLZ | $6.35 — |
0
|
$114.49M — | $61.8K — | $6.27 — | $6.44 — | $114.49M — | 0 | -$5.11 — | |
| Oriental Enterprise Holdings Limited 0018.HK | $0.3699 0.05 USD |
-3.9
|
$887.23M 113.44M USD | $6K 767.18 USD | $0.3699 0.05 USD | $0.39 0.05 USD | $887.23M 113.44M USD | 7.40 | $0.05 0.006 USD | |
| Symphony Communication Public Company Limited SYMC.BK | $9.05 0.25 USD |
+0.56
|
$3.92B 110.43M USD | $867.23K 24.4K USD | $8.95 0.25 USD | $9.3 0.26 USD | $3.92B 110.43M USD | 13.92 | $0.65 0.02 USD | |
| Travelzoo TZOO | $8.34 — |
+0.24
|
$109.24M — | $90.86K — | $8.29 — | $8.46 — | $109.24M — | 9.47 | $0.88 — | |
| Media Prima Berhad 4502.KL | $0.46 0.1 USD |
+2.22
|
$510.23M 108.49M USD | $468.3K 99.57K USD | $0.45 0.09 USD | $0.4699 0.1 USD | $510.23M 108.49M USD | 9.19 | $0.05 0.01 USD | |
| Asian Pay Television Trust S7OU.SI | $0.08 0.06 USD |
-1.23
|
$144.51M 108.3M USD | $279.1K 209.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $144.51M 108.3M USD | 0 | -$0.23 -0.1 USD | |
| Interlink Telecom Public Company Limited ITEL.BK | $2.72 0.08 USD |
-2.16
|
$3.78B 106.3M USD | $25.45M 716.07K USD | $2.66 0.07 USD | $2.76 0.08 USD | $3.78B 106.3M USD | 14.31 | $0.19 0.005 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $13.63 0.16 USD |
+4.05
|
$8.52B 103.13M USD | $750.31K 9.08K USD | $12.93 0.16 USD | $13.7 0.17 USD | $8.52B 103.13M USD | 0 | $0 0 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $5.52 0.17 USD |
+5.54
|
$3.27B 102.62M USD | $29.98M 941.63K USD | $5 0.16 USD | $5.75 0.18 USD | $3.27B 102.62M USD | 55.20 | $0.1 0.003 USD | |
| Gaia GAIA | $4.47 — |
+2.29
|
$102.46M — | $31.52K — | $4.32 — | $4.49 — | $102.46M — | 0 | -$0.27 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $13.4 0.16 USD |
-1.83
|
$8.38B 101.39M USD | $658.81K 7.97K USD | $13.35 0.16 USD | $13.7 0.17 USD | $8.38B 101.39M USD | 0 | $0 0 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $106 3.37 USD |
+3.92
|
$3.19B 101.25M USD | $771.95K 24.53K USD | $102 3.24 USD | $107 3.4 USD | $3.19B 101.25M USD | 56.08 | $1.89 0.06 USD | |
| Crexendo CXDO | $3.73 — |
-1.84
|
$101.19M — | $111.16K — | $3.69 — | $3.82 — | $101.19M — | 62.16 | $0.06 — | |
| Méliuz S.A. CASH3.SA | $5.7 1.16 USD |
-7.92
|
$493.81M 100.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.81M 100.09M USD | 71.25 | $0.08 0.02 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $19.25 0.6 USD |
+1.42
|
$3.14B 98.54M USD | $3.09M 97.08K USD | $18.66 0.59 USD | $19.6 0.62 USD | $3.14B 98.54M USD | 72.91 | $0.26 0.008 USD | |
| OnMobile Global Limited ONMOBILE.NS | $74.9 0.91 USD |
0
|
$8.03B 97.2M USD | $51.2K 619.41 USD | $74.7 0.9 USD | $75.45 0.91 USD | $8.03B 97.2M USD | 56.74 | $1.32 0.02 USD | |
| HwaCom Systems Inc. 6163.TWO | $21.55 0.68 USD |
+1.17
|
$3.02B 95.93M USD | $401.51K 12.76K USD | $21.4 0.68 USD | $21.65 0.69 USD | $3.02B 95.93M USD | 1077.50 | $0.02 0.0006 USD | |
| BAIOO Family Interactive Limited 2100.HK | $0.26 0.03 USD |
0
|
$746.94M 95.51M USD | $540K 69.05K USD | $0.25 0.03 USD | $0.27 0.03 USD | $746.94M 95.51M USD | 0 | -$0.01 -0.001 USD | |
| Kuke Music Holding KUKE | $2.87 — |
+1.59
|
$95.43M — | $23.8K — | $2.71 — | $2.92 — | $95.43M — | 0 | -$0.28 — | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $126.5 4.02 USD |
+4.12
|
$2.99B 94.91M USD | $147.82K 4.7K USD | $121 3.84 USD | $128 4.07 USD | $2.99B 94.91M USD | 55.48 | $2.28 0.07 USD | |
| Urban One, Inc. UONEK | $1.73 — |
0
|
$94.89M — | $43.47K — | $1.71 — | $1.78 — | $94.89M — | 5.76 | $0.3 — | |
| Urban One UONE | $2.29 — |
-5.76
|
$94.89M — | $68.95K — | $2.22 — | $2.45 — | $94.89M — | 8.17 | $0.28 — | |
| NZME Limited NZM.NZ | $0.8199 0.51 USD |
0
|
$153.08M 94.46M USD | $73.15K 45.14K USD | $0.8199 0.51 USD | $0.8299 0.51 USD | $153.08M 94.46M USD | 11.71 | $0.07 0.04 USD | |
| NZME Limited NZM.AX | $0.76 0.5 USD |
+0.66
|
$141.88M 93.9M USD | $40.38K 26.73K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $141.88M 93.9M USD | 12.66 | $0.06 0.04 USD | |
| WiMi Hologram Cloud WIMI | $0.91 — |
-4.21
|
$93.3M — | $213.56K — | $0.9 — | $0.9599 — | $93.3M — | 0 | -$0.65 — | |
| AVE S.A. AVE.AT | $0.4799 0.52 USD |
0
|
$84.38M 92.24M USD | $4K 4.37K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $84.38M 92.24M USD | 0 | -$0.05 -0.05 USD | |
| BuzzFeed BZFD | $2.5 — |
-1.57
|
$91.52M — | $279.18K — | $2.38 — | $2.62 — | $91.52M — | 0 | -$1.68 — | |
| Mei Ah Entertainment Group Limited 0391.HK | $0.1199 0.02 USD |
+1.71
|
$704.93M 90.13M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $704.93M 90.13M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $1.5 0.99 USD |
-0.99
|
$135.65M 89.78M USD | $49.06K 32.47K USD | $1.48 0.98 USD | $1.53 1.01 USD | $135.65M 89.78M USD | 4.53 | $0.33 0.22 USD | |
| ATM Grupa S.A. ATG.WA | $4.09 1.04 USD |
-0.49
|
$344.79M 87.64M USD | $4.29K 1.09K USD | $4.07 1.03 USD | $4.12 1.05 USD | $344.79M 87.64M USD | 12.78 | $0.32 0.08 USD | |
| Balaji Telefilms Limited BALAJITELE.NS | $71.25 0.86 USD |
+0.64
|
$7.23B 87.52M USD | $4.53K 54.84 USD | $71.1 0.86 USD | $71.8 0.87 USD | $7.23B 87.52M USD | 24.56 | $2.9 0.04 USD | |
| Sýn hf. SYN.IC | $39.8 0.29 USD |
-2.93
|
$11.61B 85.37M USD | $1.19M 8.72K USD | $39.4 0.29 USD | $40.8 0.3 USD | $11.61B 85.37M USD | 4.87 | $8.16 0.06 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $23.15 0.74 USD |
+0.22
|
$2.67B 84.99M USD | $107.94K 3.43K USD | $23.05 0.73 USD | $23.3 0.74 USD | $2.67B 84.99M USD | 25.43 | $0.91 0.03 USD | |
| CI Games SE CIG.WA | $1.79 0.46 USD |
-1.92
|
$327.83M 83.33M USD | $407.32K 103.53K USD | $1.78 0.45 USD | $1.83 0.47 USD | $327.83M 83.33M USD | 25.60 | $0.07 0.02 USD | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.28 0.32 USD |
-5
|
$598.55M 83.22M USD | $722.8K 100.5K USD | $2.28 0.32 USD | $2.28 0.32 USD | $598.55M 83.22M USD | 0 | -$0.66 -0.09 USD | |
| Artifex Mundi S.A. ART.WA | $27.5 6.99 USD |
+1.85
|
$327.17M 83.16M USD | $14.23K 3.62K USD | $26.3 6.68 USD | $27.5 6.99 USD | $327.17M 83.16M USD | 11.60 | $2.37 0.6 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $75.3 2.39 USD |
-1.31
|
$2.48B 78.96M USD | $197.13K 6.26K USD | $75 2.38 USD | $77.3 2.46 USD | $2.48B 78.96M USD | 10.40 | $7.24 0.23 USD | |
| Oi S.A. OIBR3.SA | $0.6199 0.13 USD |
+1.64
|
$387.89M 78.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.89M 78.62M USD | 0 | -$10.03 -2.03 USD | |
| Oi S.A. OIBR4.SA | $1.79 0.36 USD |
+0.56
|
$383.77M 77.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.77M 77.78M USD | 0 | -$10.03 -2.03 USD | |
| Lee Enterprises, Incorporated LEE | $12.48 — |
-1.11
|
$76.67M — | $5.94K — | $12.48 — | $12.73 — | $76.67M — | 0 | -$2.02 — | |
| Infinities Technology International (Cayman) Holding Limited 1961.HK | $0.8 0.1 USD |
0
|
$587.44M 75.11M USD | $200K 25.57K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $587.44M 75.11M USD | 0 | -$0.1 -0.01 USD | |
| HT Media Limited HTMEDIA.NS | $26.7 0.32 USD |
-1.29
|
$6.18B 74.71M USD | $292.05K 3.53K USD | $26.85 0.32 USD | $26.85 0.32 USD | $6.18B 74.71M USD | 0 | -$3.48 -0.04 USD | |
| Ascendio Co., Ltd. 012170.KS | $951 0.72 USD |
+0.32
|
$98.49B 74.35M USD | $580.69K 438.33 USD | $943 0.71 USD | $968 0.73 USD | $98.49B 74.35M USD | 0 | $0 0 USD | |
| Steel Connect STCN | $11.7 — |
-1.41
|
$73.78M — | $5.43K — | $11.7 — | $11.97 — | $73.78M — | 12.44 | $0.94 — | |
| Airtasker Limited ART.AX | $0.25 0.16 USD |
+2.08
|
$110.85M 73.37M USD | $7.79K 5.16K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $110.85M 73.37M USD | 0 | -$0.01 -0.006 USD | |
| Anghami ANGH | $1.1 — |
+4.76
|
$73.36M — | $29.18K — | $1.04 — | $1.1 — | $73.36M — | 0 | -$0.62 — | |
| Corus Entertainment Inc. CJR-B.TO | $0.5 0.37 USD |
+1.01
|
$98.72M 73.26M USD | $105.66K 78.4K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $98.72M 73.26M USD | 0 | -$2.13 -1.5 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.4899 0.06 USD |
+1.03
|
$572.75M 73.23M USD | $195K 24.93K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $572.75M 73.23M USD | 0 | -$0.13 -0.01 USD | |
| Music Broadcast Limited RADIOCITY.NS | $17.5 0.21 USD |
+0.86
|
$6.05B 73.19M USD | $637.47K 7.71K USD | $17.3 0.21 USD | $17.9 0.22 USD | $6.05B 73.19M USD | 194.44 | $0.09 0.001 USD | |
| Corus Entertainment CJREF | $0.3599 — |
+1
|
$72.54M — | $1.14K — | $0.3499 — | $0.3599 — | $72.54M — | 0 | -$1.56 — | |
| High Co. SA HCO.PA | $3.36 3.67 USD |
+2.13
|
$66.28M 72.45M USD | $37.83K 41.35K USD | $3.21 3.51 USD | $3.39 3.71 USD | $66.28M 72.45M USD | 5.50 | $0.61 0.67 USD | |
| Mono Next Public Company Limited MONO.BK | $0.7199 0.02 USD |
0
|
$2.5B 70.32M USD | $722.63K 20.33K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $2.5B 70.32M USD | 0 | -$0.07 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||