صفحة النتائج 2 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (3580)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KUAISHOU-W 1024.HK | $56.2 7.19 USD |
-2.18
|
$241.35B 30.86B USD | $40.49M 5.18M USD | $55.2 7.06 USD | $57.1 7.3 USD | $241.35B 30.86B USD | 15.06 | $3.73 0.48 USD | |
| Chunghwa Telecom CHT | $39.68 — |
+1.04
|
$30.78B — | $203.61K — | $38.85 — | $40.23 — | $30.78B — | 27.55 | $1.44 — | |
| Live Nation Entertainment LYV | $126.06 — |
-6.38
|
$29.13B — | $2.99M — | $125.57 — | $130.27 — | $29.13B — | 46.00 | $2.74 — | |
| Telefónica, S.A. 0TDE.IL | $4.42 4.83 USD |
-1.2
|
$26.26B 28.7B USD | $9.43K 10.31K USD | $4.41 4.82 USD | $4.51 4.93 USD | $26.26B 28.7B USD | 16.98 | $0.26 0.28 USD | |
| Telefónica, S.A. TNE5.F | $4.39 4.91 USD |
-1.66
|
$25.4B 27.76B USD | $10.01K 9.85K USD | $4.44 4.86 USD | $4.51 4.93 USD | $25.4B 27.76B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica TEF | $4.91 — |
+5.14
|
$27.71B — | $1.18M — | $4.85 — | $4.92 — | $27.71B — | 0 | -$0.06 — | |
| Telefónica, S.A. TEF.MC | $4.41 4.82 USD |
-1.41
|
$24.88B 27.2B USD | $3.14M 3.43M USD | $4.39 4.8 USD | $4.51 4.93 USD | $24.88B 27.2B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.41 4.82 USD |
-1.43
|
$24.88B 27.19B USD | $46.59K 50.93K USD | $4.4 4.81 USD | $4.5 4.92 USD | $24.88B 27.19B USD | 0 | -$0.06 -0.06 USD | |
| CHINA TOWER 0788.HK | $10.94 1.4 USD |
-0.18
|
$192.55B 24.62B USD | $15.73M 2.01M USD | $10.76 1.38 USD | $10.98 1.4 USD | $192.55B 24.62B USD | 16.57 | $0.66 0.08 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $14.25 — |
+58.33
|
$24.45B — | $99 — | $14.25 — | $14.25 — | $24.45B — | 35.62 | $0.4 — | |
| CHINA UNICOM 600050.SS | $5.59 0.78 USD |
+0.18
|
$174.77B 24.3B USD | $271.7M 37.78M USD | $5.52 0.77 USD | $5.64 0.78 USD | $174.77B 24.3B USD | 19.27 | $0.29 0.04 USD | |
| Publicis Groupe S.A. PUBGY | $23.13 — |
-0.26
|
$23.76B — | $9.09K — | $23.19 — | $23.5 — | $23.76B — | 13.06 | $1.77 — | |
| Tencent Music Entertainment TME | $14.32 — |
+0.21
|
$23.57B — | $5.8M — | $14.03 — | $14.37 — | $23.57B — | 24.68 | $0.58 — | |
| Vodafone VOD | $9.37 — |
+2.74
|
$23.39B — | $13.36M — | $9.33 — | $9.48 — | $23.39B — | 9.96 | $0.94 — | |
| TELUS Corporation T.TO | $20.5 15.21 USD |
+2.3
|
$31.04B 23.03B USD | $5.54M 4.11M USD | $19.91 14.77 USD | $20.5 15.21 USD | $31.04B 23.03B USD | 30.59 | $0.67 0.5 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
-1.3
|
$21.05B 23.01B USD | $25.4K 27.77K USD | $0.8399 0.91 USD | $0.8399 0.92 USD | $21.05B 23.01B USD | 9.31 | $0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$22.96B — | $1.11K — | $0.93 — | $0.93 — | $22.96B — | 10.22 | $0.09 — | |
| Advanced Info Service Public Company Limited ADVANC.BK | $274 7.71 USD |
-1.44
|
$814.93B 22.93B USD | $2.99M 84.25K USD | $270 7.6 USD | $278 7.82 USD | $814.93B 22.93B USD | 23.24 | $11.79 0.33 USD | |
| Publicis Groupe S.A. 0FQI.IL | $83.42 91.19 USD |
-0.94
|
$20.9B 22.84B USD | $900 983.82 USD | $82.98 90.71 USD | $83.44 91.21 USD | $20.9B 22.84B USD | 16.19 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $82.64 90.34 USD |
-2.29
|
$20.74B 22.67B USD | $121K 132.27K USD | $82.3 89.97 USD | $83.6 91.39 USD | $20.74B 22.67B USD | 12.61 | $6.55 7.16 USD | |
| Fox Corporation FOXA | $51.83 — |
-9.13
|
$22.58B — | $6.19M — | $51.77 — | $56.19 — | $22.58B — | 11.12 | $4.66 — | |
| Fox FOX | $47.9 — |
-9.62
|
$22.58B — | $1.77M — | $47.85 — | $52.08 — | $22.58B — | 10.27 | $4.66 — | |
| BT Group plc BTQ.F | $2.02 2.21 USD |
+1
|
$20.5B 22.41B USD | $24.33K 26.59K USD | $2.02 2.21 USD | $2.02 2.21 USD | $20.5B 22.41B USD | 20.19 | $0.1 0.11 USD | |
| BT BTGOF | $2.26 — |
+5.12
|
$22.11B — | $3.5K — | $2.16 — | $2.26 — | $22.11B — | 22.60 | $0.1 — | |
| TELUS TU | $14.54 — |
+3.93
|
$22.01B — | $3.68M — | $14.16 — | $14.55 — | $22.01B — | 30.93 | $0.47 — | |
| BCE Inc. BCE.TO | $31.92 23.69 USD |
+2.18
|
$29.42B 21.83B USD | $4.85M 3.6M USD | $30.71 22.79 USD | $32 23.75 USD | $29.42B 21.83B USD | 177.33 | $0.18 0.13 USD | |
| Formula One Group FWONK | $86.71 — |
-3.71
|
$21.4B — | $1.17M — | $85.03 — | $88.63 — | $21.4B — | 0 | -$0.12 — | |
| Formula One FWONA | $78.03 — |
-4.66
|
$21.33B — | $78.34K — | $77.22 — | $79.94 — | $21.33B — | 0 | -$0.13 — | |
| BCE Inc. BCE | $22.66 — |
+3.85
|
$20.89B — | $4.2M — | $21.87 — | $22.72 — | $20.89B — | 174.30 | $0.13 — | |
| Telenor ASA 0G8C.IL | $150.6 14.45 USD |
+0.8
|
$209.76B 20.12B USD | $14.27K 1.37K USD | $150.4 14.43 USD | $152.6 14.64 USD | $209.76B 20.12B USD | 36.82 | $4.09 0.39 USD | |
| Telenor ASA TELNY | $14.67 — |
+0.89
|
$20.05B — | $1.29K — | $14.5 — | $14.63 — | $20.05B — | 11.37 | $1.29 — | |
| Telenor ASA TEL.OL | $150.1 14.4 USD |
-0.2
|
$205.15B 19.68B USD | $220.49K 21.15K USD | $149.9 14.38 USD | $152.6 14.64 USD | $205.15B 19.68B USD | 11.11 | $13.51 1.3 USD | |
| REA Group Limited REA.AX | $223.57 147.97 USD |
-1.24
|
$29.54B 19.55B USD | $238.98K 158.17K USD | $222 146.93 USD | $228.9 151.5 USD | $29.54B 19.55B USD | 97.62 | $2.29 1.52 USD | |
| Pinterest PINS | $27.51 — |
-12.33
|
$18.66B — | $24.88M — | $26.95 — | $29.41 — | $18.66B — | 10.30 | $2.67 — | |
| Koninklijke KPN N.V. 0O8F.IL | $4.07 4.44 USD |
+1.23
|
$16.03B 17.53B USD | $6.72K 7.35K USD | $4.03 4.4 USD | $4.07 4.44 USD | $16.03B 17.53B USD | 21.39 | $0.19 0.21 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $52.41 10.62 USD |
+1.87
|
$84.96B 17.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.96B 17.22B USD | 15.50 | $3.38 0.69 USD | |
| Koninklijke KPN N.V. KKPNY | $4.4 — |
+0.46
|
$17.1B — | $208.25K — | $4.37 — | $4.45 — | $17.1B — | 20.00 | $0.22 — | |
| Koninklijke KPN N.V. KPN.AS | $4.03 4.4 USD |
-0.1
|
$15.64B 17.1B USD | $2.08M 2.27M USD | $4.02 4.39 USD | $4.07 4.45 USD | $15.64B 17.1B USD | 20.12 | $0.2 0.22 USD | |
| Koninklijke KPN KKPNF | $4.37 — |
+4.3
|
$16.98B — | $1.8K — | $4.37 — | $4.37 — | $16.98B — | 19.86 | $0.22 — | |
| Bolloré SE 0IXZ.IL | $5.39 5.89 USD |
-0.37
|
$15.41B 16.84B USD | $1.2K 1.31K USD | $5.37 5.87 USD | $5.39 5.89 USD | $15.41B 16.84B USD | 0 | -$0.03 -0.03 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$25.43B 16.83B USD | $111 73.47 USD | $42 27.8 USD | $42 27.8 USD | $25.43B 16.83B USD | 35.29 | $1.19 0.79 USD | |
| Bolloré SE BOIVF | $5.93 — |
-0.5
|
$16.69B — | $2.4K — | $5.95 — | $5.97 — | $16.69B — | 118.59 | $0.05 — | |
| Bolloré SE BOL.PA | $5.39 5.89 USD |
+0.09
|
$15.17B 16.59B USD | $223.3K 244.1K USD | $5.35 5.84 USD | $5.4 5.9 USD | $15.17B 16.59B USD | 107.79 | $0.05 0.05 USD | |
| Zillow Group, Inc. ZG | $66.86 — |
-4.14
|
$16.52B — | $541.99K — | $65.42 — | $68.15 — | $16.52B — | 0 | -$0.48 — | |
| Zillow Z | $68.51 — |
-3.9
|
$16.52B — | $4.22M — | $67.03 — | $70 — | $16.52B — | 0 | -$0.48 — | |
| News Corporation NWS.AX | $46.12 30.52 USD |
-3.68
|
$24.49B 16.21B USD | $95.45K 63.17K USD | $46.12 30.52 USD | $46.67 30.89 USD | $24.49B 16.21B USD | 38.75 | $1.19 0.79 USD | |
| Warner Music WMG | $30.93 — |
-0.67
|
$16.09B — | $3.74M — | $30.49 — | $31.35 — | $16.09B — | 31.56 | $0.98 — | |
| News NWS | $29.43 — |
-3.67
|
$15.41B — | $863.22K — | $29.41 — | $30.27 — | $15.41B — | 39.24 | $0.75 — | |
| News Corporation NWSA | $26.07 — |
-3.66
|
$15.41B — | $4.2M — | $25.93 — | $26.77 — | $15.41B — | 34.75 | $0.75 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
+6.96
|
$13.98B 15.28B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.98B 15.28B USD | 12.30 | $0.01 0.01 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,410 0.15 USD |
-1.23
|
$238.74T 15.26B USD | $120.41M 7.69K USD | $2,390 0.15 USD | $2,430 0.16 USD | $238.74T 15.26B USD | 10.55 | $228.23 0.01 USD | |
| Telefônica Brasil VIV | $9.3 — |
+3.45
|
$15.08B — | $1.02M — | $9.18 — | $9.5 — | $15.08B — | 15.76 | $0.59 — | |
| Rogers Communications Inc. RCI-B.TO | $36.71 27.24 USD |
+1.41
|
$20.21B 14.99B USD | $2.91M 2.16M USD | $35.6 26.42 USD | $36.91 27.39 USD | $20.21B 14.99B USD | 11.47 | $3.2 2.37 USD | |
| Omnicom OMC | $75.38 — |
-5.09
|
$14.82B — | $2.71M — | $75.27 — | $78.65 — | $14.82B — | 10.10 | $7.46 — | |
| Telia Company AB (publ) TLSNY | $7.48 — |
+3.31
|
$14.71B — | $592 — | $7.45 — | $7.5 — | $14.71B — | 39.36 | $0.19 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $14.77 — |
-0.27
|
$14.63B — | $657.39K — | $14.55 — | $14.91 — | $14.63B — | 10.86 | $1.36 — | |
| Telia Company AB (publ) TELIA1.HE | $3.36 3.67 USD |
-1.5
|
$13.25B 14.48B USD | $196.42K 214.71K USD | $3.36 3.67 USD | $3.42 3.74 USD | $13.25B 14.48B USD | 37.31 | $0.09 0.1 USD | |
| Rogers Communications RCI | $26.07 — |
+3.08
|
$14.21B — | $1.74M — | $25.25 — | $26.18 — | $14.21B — | 11.63 | $2.24 — | |
| Telia Company AB (publ) TLSNF | $3.5 — |
0
|
$14.16B — | $100 — | $3.25 — | $3.25 — | $14.16B — | 35.00 | $0.1 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.04 0.98 USD |
+1.88
|
$101.67B 14.14B USD | $104.39M 14.52M USD | $6.82 0.95 USD | $7.06 0.98 USD | $101.67B 14.14B USD | 19.55 | $0.36 0.05 USD | |
| Telia Company AB (publ) 0H6X.IL | $36.77 3.59 USD |
+0.49
|
$144.58B 14.11B USD | $1.42M 138.63K USD | $36.77 3.59 USD | $37.05 3.62 USD | $144.58B 14.11B USD | 0 | -$3.88 -0.3 USD | |
| Telia Company AB (publ) TELIA.ST | $36.65 3.58 USD |
-0.41
|
$144.11B 14.07B USD | $2.04M 199.21K USD | $36.6 3.57 USD | $37.17 3.63 USD | $144.11B 14.07B USD | 37.78 | $0.97 0.09 USD | |
| Twilio TWLO | $89.53 — |
-10.79
|
$13.67B — | $4.42M — | $88.8 — | $95.28 — | $13.67B — | 0 | -$0.66 — | |
| Snap SNAP | $8.02 — |
-9.68
|
$13.6B — | $49.21M — | $7.97 — | $8.48 — | $13.6B — | 0 | -$0.42 — | |
| Vodacom VDMCY | $6.46 — |
-5.14
|
$13.39B — | $1.11K — | $6.46 — | $6.57 — | $13.39B — | 15.75 | $0.41 — | |
| Informa IFJPY | $19.17 — |
+0.47
|
$12.89B — | $1.93K — | $18.95 — | $19.43 — | $12.89B — | 33.63 | $0.57 — | |
| Informa IFPJF | $9.75 — |
0
|
$12.88B — | $1K — | $10 — | $10 — | $12.88B — | 33.62 | $0.29 — | |
| Etihad Etisalat Company 7020.SR | $59.7 15.93 USD |
-2.13
|
$45.97B 12.26B USD | $1.96M 523.74K USD | $55.3 14.75 USD | $60.7 16.19 USD | $45.97B 12.26B USD | 14.81 | $4.03 1.08 USD | |
| Snap Inc. 0RNH.IL | $8.03 — |
-1.53
|
$12.13B — | $586 — | $7.98 — | $8.03 — | $12.13B — | 0 | -$0.85 — | |
| Liberty Broadband LBRDA | $83.56 — |
-3.73
|
$12.1B — | $230.19K — | $83.56 — | $87.14 — | $12.1B — | 13.74 | $6.08 — | |
| Liberty Broadband Corporation LBRDK | $84.52 — |
-3.48
|
$12.09B — | $851.75K — | $84.5 — | $88.13 — | $12.09B — | 13.90 | $6.08 — | |
| MTN Group Limited MTNOY | $5.98 — |
-3.55
|
$11.83B — | $1.05K — | $5.98 — | $6.2 — | $11.83B — | 0 | -$0.29 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.78 2.75 USD |
+1.75
|
$83.56B 11.62B USD | $27.35M 3.8M USD | $19.16 2.66 USD | $19.94 2.77 USD | $83.56B 11.62B USD | 179.81 | $0.11 0.02 USD | |
| Indus Towers Limited INDUSTOWER.NS | $362.35 4.38 USD |
+1.22
|
$955.74B 11.56B USD | $12.22M 147.89K USD | $356.4 4.31 USD | $368 4.45 USD | $955.74B 11.56B USD | 9.68 | $37.41 0.45 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $11.5 0.32 USD |
-4.96
|
$404.03B 11.37B USD | $80.53M 2.27M USD | $11.4 0.32 USD | $12.1 0.34 USD | $404.03B 11.37B USD | 0 | -$0.32 -0.009 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $116 3.69 USD |
0
|
$350.84B 11.15B USD | $4.77M 151.42K USD | $115.5 3.67 USD | $116.5 3.7 USD | $350.84B 11.15B USD | 25.43 | $4.56 0.14 USD | |
| NEXON NEXOY | $13.32 — |
-0.75
|
$11.09B — | $2.16K — | $13.42 — | $13.81 — | $11.09B — | 12.44 | $1.07 — | |
| True Corporation Public Company Limited TRUE.BK | $11.4 0.32 USD |
-5.79
|
$393.89B 11.08B USD | $73.85M 2.08M USD | $11.4 0.32 USD | $12.1 0.34 USD | $393.89B 11.08B USD | 0 | -$0.32 -0.009 USD | |
| NEXON Co., Ltd. 3659.T | $1,999 13.49 USD |
-0.37
|
$1.63T 11.03B USD | $2.58M 17.4K USD | $1,971.5 13.31 USD | $2,054 13.87 USD | $1.63T 11.03B USD | 12.40 | $161.12 1.09 USD | |
| Pearson PSO | $16.02 — |
-0.31
|
$10.65B — | $1.27M — | $15.97 — | $16.17 — | $10.65B — | 19.53 | $0.82 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $92.7 2.95 USD |
+0.22
|
$334.25B 10.62B USD | $4.69M 148.9K USD | $92 2.92 USD | $93.5 2.97 USD | $334.25B 10.62B USD | 26.03 | $3.56 0.11 USD | |
| Capcom CCOEF | $25.35 — |
0
|
$10.6B — | $100 — | $25.35 — | $25.35 — | $10.6B — | 49.70 | $0.51 — | |
| Ooredoo Q.P.S.C. ORDS.QA | $11.8 3.24 USD |
+1.29
|
$37.8B 10.38B USD | $1.68M 462.71K USD | $11.56 3.18 USD | $11.8 3.24 USD | $37.8B 10.38B USD | 11.02 | $1.07 0.29 USD | |
| Capcom Co., Ltd. CCOEY | $12.18 — |
-0.57
|
$10.32B — | $1.51K — | $12.18 — | $12.33 — | $10.32B — | 48.71 | $0.25 — | |
| Capcom Co., Ltd. 9697.T | $3,645 24.6 USD |
-0.14
|
$1.52T 10.29B USD | $2.26M 15.27K USD | $3,571 24.11 USD | $3,670 24.77 USD | $1.52T 10.29B USD | 48.01 | $75.92 0.51 USD | |
| HKT Trust and HKT Limited 6823.HK | $10.6 1.36 USD |
+0.95
|
$80.3B 10.27B USD | $9.67M 1.24M USD | $10.32 1.32 USD | $10.6 1.36 USD | $80.3B 10.27B USD | 15.82 | $0.67 0.09 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $306.2 81.69 USD |
+0.72
|
$36.44B 9.72B USD | $76.61K 20.44K USD | $299 79.77 USD | $307 81.9 USD | $36.44B 9.72B USD | 22.98 | $13.32 3.55 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $90.55 98.98 USD |
-2.32
|
$8.85B 9.68B USD | $26.77K 29.26K USD | $90.55 98.98 USD | $91.9 100.46 USD | $8.85B 9.68B USD | 40.78 | $2.22 2.43 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $90.75 99.2 USD |
-1.63
|
$8.71B 9.52B USD | $22.53K 24.63K USD | $90.55 98.98 USD | $92.25 100.84 USD | $8.71B 9.52B USD | 27.33 | $3.32 3.63 USD | |
| Tele2 AB (publ) 0QE6.IL | $137.35 13.41 USD |
+1.16
|
$96.12B 9.38B USD | $8.26K 806.08 USD | $137.35 13.41 USD | $139.2 13.59 USD | $96.12B 9.38B USD | 26.87 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $138 13.47 USD |
+1.14
|
$95.67B 9.34B USD | $458.12K 44.72K USD | $137.55 13.43 USD | $139.45 13.61 USD | $95.67B 9.34B USD | 25.09 | $5.5 0.54 USD | |
| The Interpublic Group of Companies IPG | $24.58 — |
-5.61
|
$9.16B — | $5.19M — | $24.53 — | $25.64 — | $9.16B — | 13.43 | $1.83 — | |
| Celcomdigi Berhad 6947.KL | $3.62 0.77 USD |
+1.12
|
$42.47B 9.03B USD | $657.3K 139.76K USD | $3.52 0.75 USD | $3.62 0.77 USD | $42.47B 9.03B USD | 30.16 | $0.12 0.03 USD | |
| TIM S.A. TIMS3.SA | $18.38 3.73 USD |
+1.49
|
$44.49B 9.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.49B 9.02B USD | 14.13 | $1.3 0.26 USD | |
| Frontier Communications Parent FYBR | $35.94 — |
-0.31
|
$8.97B — | $2.25M — | $35.86 — | $36.04 — | $8.97B — | 0 | -$1.3 — | |
| Telecom Italia S.p.A. 0GA3.IL | $0.34 0.38 USD |
-5.84
|
$8.2B 8.97B USD | $30K 32.79K USD | $0.34 0.38 USD | $0.34 0.38 USD | $8.2B 8.97B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $2.74 3 USD |
-1.88
|
$8.2B 8.96B USD | $16.21K 17.71K USD | $2.74 2.99 USD | $2.8 3.06 USD | $8.2B 8.96B USD | 0 | -$0.05 -0.05 USD | |
| Roku ROKU | $60.26 — |
-15.63
|
$8.79B — | $7.69M — | $59.71 — | $65.52 — | $8.79B — | 0 | -$0.89 — | |
| KT KT | $17.87 — |
+3.24
|
$8.79B — | $1.47M — | $17.37 — | $17.96 — | $8.79B — | 27.49 | $0.65 — | |
| Elisa Oyj 0I8Y.IL | $46.9 51.27 USD |
+1.69
|
$7.96B 8.7B USD | $3.67K 4.01K USD | $45.82 50.09 USD | $47.14 51.53 USD | $7.96B 8.7B USD | 19.87 | $2.36 2.58 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||