للبلد: إيطاليا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (53)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Milan (53)
خدمات الاتصال (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.4099 0.45 USD |
-0.12
|
$8.89B 9.72B USD | $67.41M 73.68M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $8.89B 9.72B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.5 USD |
-0.39
|
$8.87B 9.69B USD | $8.13M 8.89M USD | $0.46 0.5 USD | $0.46 0.51 USD | $8.87B 9.69B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $3.87 4.23 USD |
-1.43
|
$1.84B 2.01B USD | $90.54K 98.97K USD | $3.86 4.22 USD | $3.91 4.27 USD | $1.84B 2.01B USD | 12.89 | $0.3 0.33 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.84 3.11 USD |
-1.86
|
$1.83B 2B USD | $411.2K 449.5K USD | $2.84 3.11 USD | $2.89 3.16 USD | $1.83B 2B USD | 9.48 | $0.3 0.33 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3 3.28 USD |
-0.27
|
$1.14B 1.24B USD | $106.67K 116.6K USD | $2.99 3.27 USD | $3.02 3.3 USD | $1.14B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.12 2.31 USD |
-1.17
|
$555.45M 607.18M USD | $38.34K 41.91K USD | $2.12 2.31 USD | $2.14 2.34 USD | $555.45M 607.18M USD | 10.07 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9699 1.06 USD |
-0.82
|
$503.9M 550.83M USD | $55.98K 61.19K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $503.9M 550.83M USD | 8.05 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.79 3.04 USD |
-0.89
|
$375.01M 409.94M USD | $42.99K 46.99K USD | $2.78 3.03 USD | $2.8 3.06 USD | $375.01M 409.94M USD | 8.19 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $8.5 9.29 USD |
+2.41
|
$272.77M 298.17M USD | $8.43K 9.21K USD | $8.24 9.01 USD | $8.96 9.79 USD | $272.77M 298.17M USD | 8.67 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $16.44 17.97 USD |
-0.96
|
$234.52M 256.36M USD | $7.85K 8.58K USD | $16.34 17.86 USD | $16.68 18.23 USD | $234.52M 256.36M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.65 1.8 USD |
0
|
$176.2M 192.61M USD | $5.92K 6.47K USD | $1.62 1.77 USD | $1.65 1.8 USD | $176.2M 192.61M USD | 20.62 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $9.82 10.73 USD |
+0.61
|
$157.13M 171.76M USD | $29 31.7 USD | $9.7 10.6 USD | $9.82 10.73 USD | $157.13M 171.76M USD | 22.83 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.83 3.09 USD |
-0.7
|
$85.46M 93.42M USD | $17.64K 19.29K USD | $2.81 3.07 USD | $2.86 3.13 USD | $85.46M 93.42M USD | 10.10 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
+0.46
|
$71.19M 77.82M USD | $103.68K 113.33K USD | $1.09 1.19 USD | $1.1 1.2 USD | $71.19M 77.82M USD | 13.68 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.8 0.88 USD |
+1.01
|
$54.6M 59.68M USD | $4.51K 4.93K USD | $0.8 0.87 USD | $0.8 0.88 USD | $54.6M 59.68M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.16 0.17 USD |
+17.28
|
$52.61M 57.52M USD | $1.57M 1.71M USD | $0.14 0.15 USD | $0.16 0.17 USD | $52.61M 57.52M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.98 2.16 USD |
0
|
$26.86M 29.36M USD | $3.5K 3.83K USD | $1.97 2.15 USD | $1.98 2.16 USD | $26.86M 29.36M USD | 16.45 | $0.12 0.13 USD | |
| IDNTT SA IDNTT.MI | $2.66 2.91 USD |
0
|
$19.91M 21.76M USD | $2K 2.19K USD | $2.58 2.82 USD | $2.66 2.91 USD | $19.91M 21.76M USD | 24.18 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
0
|
$16.37M 17.89M USD | $5.6K 6.12K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $16.37M 17.89M USD | 4.98 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $2 2.19 USD |
+3.09
|
$15.03M 16.43M USD | $5K 5.47K USD | $1.96 2.14 USD | $2 2.19 USD | $15.03M 16.43M USD | 11.76 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.44 0.48 USD |
-4.37
|
$12.77M 13.96M USD | $80.63K 88.14K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $12.77M 13.96M USD | 0 | -$0.17 -0.1 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.32 1.44 USD |
-1.12
|
$12.45M 13.61M USD | $15.5K 16.94K USD | $1.32 1.44 USD | $1.34 1.46 USD | $12.45M 13.61M USD | 26.40 | $0.05 0.05 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4 0.44 USD |
0
|
$12.38M 13.53M USD | $12K 13.12K USD | $0.4 0.44 USD | $0.4 0.44 USD | $12.38M 13.53M USD | 13.33 | $0.03 0.03 USD | |
| Giglio Group S.p.A. GG.MI | $0.23 0.25 USD |
0
|
$7.55M 8.25M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $7.55M 8.25M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV S.p.A. MTV.MI | $0.08 0.09 USD |
+8.52
|
$6.57M 7.18M USD | $5.26M 5.75M USD | $0.07 0.08 USD | $0.08 0.09 USD | $6.57M 7.18M USD | 0 | -$0.34 -0.3 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
-3.33
|
$6.54M 7.15M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.54M 7.15M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.26 0.28 USD |
0
|
$3.7M 4.04M USD | $21K 22.96K USD | $0.25 0.28 USD | $0.26 0.28 USD | $3.7M 4.04M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
0
|
$2.82M 3.08M USD | $43.9K 47.99K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.82M 3.08M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.95 13.06 USD |
0
|
$67.4M 73.68M USD | $150 163.97 USD | $11.95 13.06 USD | $11.95 13.06 USD | $67.4M 73.68M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.39 1.52 USD |
0
|
$20.43M 22.33M USD | $3K 3.28K USD | $1.39 1.52 USD | $1.39 1.52 USD | $20.43M 22.33M USD | 0 | -$0.47 -0.5 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.99M 9.83M USD | 0 | $0 0 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.21 1.32 USD |
0
|
$3.18M 3.47M USD | $1.2K 1.31K USD | $1.16 1.27 USD | $1.21 1.32 USD | $3.18M 3.47M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}