للبلد: إيطاليا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (53)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Milan (53)
خدمات الاتصال (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.26 0.29 USD |
-2.74
|
$5.78B 6.32B USD | $53.46M 58.44M USD | $0.26 0.29 USD | $0.27 0.29 USD | $5.78B 6.32B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.2999 0.33 USD |
-2.67
|
$5.75B 6.28B USD | $8.02M 8.77M USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $5.75B 6.28B USD | 0 | -$0.06 -0.06 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.27 3.57 USD |
+0.62
|
$2.11B 2.31B USD | $490.87K 536.58K USD | $3.22 3.52 USD | $3.28 3.59 USD | $2.11B 2.31B USD | 7.78 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.43 4.85 USD |
-1.55
|
$2.09B 2.28B USD | $54.94K 60.06K USD | $4.43 4.85 USD | $4.52 4.94 USD | $2.09B 2.28B USD | 10.55 | $0.42 0.46 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.39 3.71 USD |
+0.7
|
$1.29B 1.41B USD | $1.21M 1.32M USD | $3.31 3.62 USD | $3.41 3.73 USD | $1.29B 1.41B USD | 0 | -$0.71 -0.7 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.14 2.33 USD |
0
|
$557M 608.88M USD | $1.26K 1.37K USD | $2.12 2.32 USD | $2.14 2.33 USD | $557M 608.88M USD | 10.16 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $1.02 1.11 USD |
-0.97
|
$527.73M 576.88M USD | $37.18K 40.64K USD | $1.02 1.11 USD | $1.03 1.12 USD | $527.73M 576.88M USD | 8.50 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.8 3.06 USD |
-0.36
|
$376.36M 411.42M USD | $246.73K 269.7K USD | $2.8 3.06 USD | $2.82 3.08 USD | $376.36M 411.42M USD | 8.48 | $0.33 0.36 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.48 8.18 USD |
+2.47
|
$230.98M 252.49M USD | $12.33K 13.48K USD | $7.3 7.98 USD | $7.48 8.18 USD | $230.98M 252.49M USD | 9.58 | $0.78 0.85 USD | |
| Digital Bros S.p.A. DIB.MI | $14.08 15.39 USD |
-3.16
|
$212.39M 232.17M USD | $19.8K 21.65K USD | $13.98 15.28 USD | $14.5 15.85 USD | $212.39M 232.17M USD | 0 | -$0.15 -0.1 USD | |
| Intred S.p.A. ITD.MI | $11.2 12.24 USD |
-0.44
|
$181M 197.86M USD | $1.25K 1.37K USD | $10.95 11.97 USD | $11.2 12.24 USD | $181M 197.86M USD | 22.85 | $0.49 0.54 USD | |
| Caltagirone Editore SpA CED.MI | $1.62 1.77 USD |
0
|
$172.47M 188.53M USD | $14.62K 15.99K USD | $1.59 1.73 USD | $1.63 1.78 USD | $172.47M 188.53M USD | 10.76 | $0.15 0.16 USD | |
| Unidata S.p.A. UD.MI | $2.88 3.15 USD |
-0.69
|
$87.39M 95.53M USD | $2.46K 2.68K USD | $2.88 3.15 USD | $2.93 3.2 USD | $87.39M 95.53M USD | 4.36 | $0.66 0.72 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.9399 1.03 USD |
-1.26
|
$63.54M 69.46M USD | $7.76K 8.48K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $63.54M 69.46M USD | 1.64 | $0.57 0.62 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.68 0.75 USD |
-0.58
|
$44.34M 48.47M USD | $8.2K 8.96K USD | $0.68 0.75 USD | $0.6899 0.75 USD | $44.34M 48.47M USD | 8.52 | $0.08 0.09 USD | |
| NVP S.p.A. NVP.MI | $4.1 4.48 USD |
0
|
$31.15M 34.05M USD | $41K 44.82K USD | $4.1 4.48 USD | $4.12 4.5 USD | $31.15M 34.05M USD | 51.25 | $0.08 0.09 USD | |
| Class Editori Spa CLE.MI | $0.08999 0.1 USD |
+0.43
|
$30.84M 33.72M USD | $10.7K 11.7K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.84M 33.72M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.78 1.95 USD |
-0.28
|
$24.04M 26.28M USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $24.04M 26.28M USD | 17.80 | $0.1 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.12 1.22 USD |
0
|
$22.6M 24.71M USD | $27.5K 30.06K USD | $1.12 1.22 USD | $1.14 1.25 USD | $22.6M 24.71M USD | 10.16 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.77 0.84 USD |
0
|
$16.74M 18.3M USD | $10.8K 11.81K USD | $0.75 0.82 USD | $0.75 0.82 USD | $16.74M 18.3M USD | 0 | -$0.09 -0.09 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.89 0.97 USD |
0
|
$13.22M 14.45M USD | $2.4K 2.62K USD | $0.89 0.97 USD | $0.89 0.97 USD | $13.22M 14.45M USD | 5.23 | $0.17 0.19 USD | |
| Triboo S.p.A. TB.MI | $0.4699 0.51 USD |
-0.43
|
$12.94M 14.14M USD | $1.83K 2K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $12.94M 14.14M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.38 0.42 USD |
+1.33
|
$12.71M 13.89M USD | $32.27K 35.28K USD | $0.3699 0.41 USD | $0.38 0.42 USD | $12.71M 13.89M USD | 0 | -$0.21 -0.2 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.72 1.88 USD |
0
|
$12.66M 13.84M USD | $4K 4.37K USD | $1.7 1.86 USD | $1.72 1.88 USD | $12.66M 13.84M USD | 12.28 | $0.14 0.15 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.05M 12.08M USD | $2.54K 2.78K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3499 0.39 USD |
+2.31
|
$10.79M 11.8M USD | $12K 13.12K USD | $0.34 0.38 USD | $0.3499 0.39 USD | $10.79M 11.8M USD | 8.84 | $0.04 0.04 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.33 0.36 USD |
-0.3
|
$7.45M 8.14M USD | $14K 15.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $7.45M 8.14M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.28 0.3 USD |
-2.13
|
$3.99M 4.36M USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.99M 4.36M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV S.p.A. MTV.MI | $0.04 0.04 USD |
0
|
$2.73M 2.99M USD | $3.21M 3.51M USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.73M 2.99M USD | 0 | -$0.01 -0.01 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.04 USD |
-7.14
|
$2.22M 2.42M USD | $719.79K 786.82K USD | $0.04 0.04 USD | $0.04 0.05 USD | $2.22M 2.42M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.8 12.9 USD |
0
|
$67.37M 73.65M USD | $3.43K 3.75K USD | $11.75 12.84 USD | $11.8 12.9 USD | $67.37M 73.65M USD | 0 | -$0.11 -0.1 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $7.5K 8.2K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.1 -0.1 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.53 1.67 USD |
-1.92
|
$21.56M 23.57M USD | $300 327.94 USD | $1.53 1.67 USD | $1.53 1.67 USD | $21.56M 23.57M USD | 0 | -$0.04 -0.04 USD | |
| IDNTT SA IDNTT.MI | $2.86 3.13 USD |
+2.14
|
$21.48M 23.48M USD | $6K 6.56K USD | $2.84 3.1 USD | $2.92 3.19 USD | $21.48M 23.48M USD | 17.87 | $0.16 0.17 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$7.3M 7.98M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.3M 7.98M USD | 0 | -$0.21 -0.2 USD | |
| Telesia S.p.A. TLS.MI | $1.73 1.89 USD |
-4.95
|
$4.54M 4.96M USD | $10.95K 11.97K USD | $1.68 1.84 USD | $1.76 1.92 USD | $4.54M 4.96M USD | 0 | -$0.06 -0.06 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}