للبلد: إيطاليا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (53)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Milan (53)
خدمات الاتصال (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.4299 0.47 USD |
-0.4
|
$8.36B 9.13B USD | $12.8M 14M USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $8.36B 9.13B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.38 0.42 USD |
-1.18
|
$8.29B 9.06B USD | $112.84M 123.35M USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.29B 9.06B USD | 0 | -$0.02 -0.02 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.21 4.6 USD |
+0.1
|
$2.06B 2.25B USD | $241.09K 263.55K USD | $4.17 4.55 USD | $4.23 4.62 USD | $2.06B 2.25B USD | 16.82 | $0.25 0.27 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.3 3.61 USD |
-0.48
|
$2.05B 2.24B USD | $757.04K 827.55K USD | $3.29 3.59 USD | $3.33 3.64 USD | $2.05B 2.24B USD | 13.20 | $0.25 0.27 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $3.11 3.4 USD |
-2.2
|
$1.18B 1.29B USD | $804.26K 879.17K USD | $3.1 3.39 USD | $3.2 3.5 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.18 2.38 USD |
-0.46
|
$565.91M 618.62M USD | $321.79K 351.76K USD | $2.17 2.37 USD | $2.2 2.4 USD | $565.91M 618.62M USD | 10.35 | $0.21 0.23 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9899 1.08 USD |
-0.8
|
$511.18M 558.79M USD | $107.5K 117.51K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $511.18M 558.79M USD | 8.23 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.04 3.32 USD |
0
|
$408.62M 446.68M USD | $112.29K 122.75K USD | $3.01 3.29 USD | $3.06 3.34 USD | $408.62M 446.68M USD | 8.94 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.24 10.1 USD |
-0.43
|
$283.45M 309.85M USD | $1.62K 1.77K USD | $9.22 10.08 USD | $9.26 10.12 USD | $283.45M 309.85M USD | 9.42 | $0.98 1.07 USD | |
| Digital Bros S.p.A. DIB.MI | $14.6 15.96 USD |
-0.54
|
$208.27M 227.67M USD | $18.18K 19.87K USD | $14.34 15.68 USD | $14.68 16.05 USD | $208.27M 227.67M USD | 0 | -$0.12 -0.1 USD | |
| Caltagirone Editore SpA CED.MI | $1.66 1.81 USD |
0
|
$177.27M 193.78M USD | $23.32K 25.49K USD | $1.63 1.78 USD | $1.67 1.82 USD | $177.27M 193.78M USD | 20.75 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
-1.45
|
$162.24M 177.35M USD | $1.82K 1.99K USD | $10.15 11.1 USD | $10.3 11.26 USD | $162.24M 177.35M USD | 23.72 | $0.43 0.47 USD | |
| Unidata S.p.A. UD.MI | $2.97 3.25 USD |
-1
|
$89.73M 98.09M USD | $99.86K 109.16K USD | $2.87 3.14 USD | $2.99 3.27 USD | $89.73M 98.09M USD | 10.60 | $0.28 0.31 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $1.1 1.2 USD |
-0.45
|
$71.52M 78.18M USD | $22.98K 25.11K USD | $1.1 1.2 USD | $1.1 1.2 USD | $71.52M 78.18M USD | 13.75 | $0.08 0.09 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.79 0.87 USD |
-0.75
|
$54.86M 59.97M USD | $21.62K 23.64K USD | $0.79 0.87 USD | $0.81 0.88 USD | $54.86M 59.97M USD | 0 | -$0.01 -0.01 USD | |
| Class Editori Spa CLE.MI | $0.1799 0.2 USD |
+15.38
|
$49.77M 54.41M USD | $6.43M 7.03M USD | $0.14 0.15 USD | $0.1799 0.2 USD | $49.77M 54.41M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.97 2.15 USD |
+2.07
|
$26.79M 29.29M USD | $35.5K 38.81K USD | $1.93 2.11 USD | $1.99 2.18 USD | $26.79M 29.29M USD | 16.41 | $0.12 0.13 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.26 1.38 USD |
-0.79
|
$25.25M 27.6M USD | $12.5K 13.66K USD | $1.25 1.37 USD | $1.27 1.38 USD | $25.25M 27.6M USD | 25.19 | $0.05 0.05 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.75 0.82 USD |
+1.63
|
$16.32M 17.84M USD | $2.8K 3.06K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $16.32M 17.84M USD | 4.97 | $0.15 0.16 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.87 2.04 USD |
-0.53
|
$13.71M 14.98M USD | $2.5K 2.73K USD | $1.87 2.04 USD | $1.88 2.06 USD | $13.71M 14.98M USD | 11.00 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.4199 0.46 USD |
0
|
$12.87M 14.07M USD | $16K 17.49K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $12.87M 14.07M USD | 14.06 | $0.03 0.03 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
-0.88
|
$12.49M 13.66M USD | $309 337.78 USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.49M 13.66M USD | 0 | -$0.17 -0.1 USD | |
| Giglio Group S.p.A. GG.MI | $0.27 0.29 USD |
0
|
$8.88M 9.71M USD | $20.58K 22.5K USD | $0.26 0.29 USD | $0.27 0.3 USD | $8.88M 9.71M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV S.p.A. MTV.MI | $0.1 0.11 USD |
+19.26
|
$8.03M 8.78M USD | $9.56M 10.45M USD | $0.08 0.09 USD | $0.1 0.11 USD | $8.03M 8.78M USD | 0 | -$0.34 -0.3 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
+0.69
|
$6.59M 7.2M USD | $2K 2.19K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.59M 7.2M USD | 0 | -$0.08 -0.08 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.32 0.35 USD |
-10.23
|
$4.57M 4.99M USD | $386K 421.95K USD | $0.3099 0.34 USD | $0.34 0.38 USD | $4.57M 4.99M USD | 0 | -$0.14 -0.1 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.05 USD |
+1.78
|
$2.93M 3.21M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.93M 3.21M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $50 54.66 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.8 -3.06 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10.5 11.48 USD |
0
|
$27.13M 29.65M USD | $15K 16.4K USD | $10.5 11.48 USD | $10.5 11.48 USD | $27.13M 29.65M USD | 0 | -$0.24 -0.2 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.67 1.83 USD |
0
|
$23.53M 25.72M USD | $3K 3.28K USD | $1.67 1.83 USD | $1.67 1.83 USD | $23.53M 25.72M USD | 0 | -$0.47 -0.5 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.22 2.43 USD |
-2.63
|
$17.07M 18.66M USD | $10K 10.93K USD | $2.2 2.4 USD | $2.26 2.47 USD | $17.07M 18.66M USD | 20.18 | $0.11 0.12 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9899 1.08 USD |
0
|
$14.71M 16.08M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $14.71M 16.08M USD | 5.50 | $0.18 0.2 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Telesia S.p.A. TLS.MI | $1.25 1.37 USD |
0
|
$3.28M 3.59M USD | $1.65K 1.8K USD | $1.18 1.29 USD | $1.25 1.37 USD | $3.28M 3.59M USD | 0 | -$0.07 -0.07 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}