للبلد: إيطاليا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
إيطاليا (53)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Milan (53)
خدمات الاتصال (53)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.34 0.37 USD |
-6.4
|
$6.63B 7.24B USD | $37.72M 41.23M USD | $0.34 0.37 USD | $0.3699 0.4 USD | $6.63B 7.24B USD | 0 | -$0.03 -0.03 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.2899 0.32 USD |
-8.03
|
$6.51B 7.12B USD | $336.06M 367.36M USD | $0.2899 0.32 USD | $0.32 0.35 USD | $6.51B 7.12B USD | 0 | -$0.03 -0.03 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.12 4.5 USD |
-8.7
|
$1.94B 2.12B USD | $272.63K 298.02K USD | $4.08 4.46 USD | $4.51 4.93 USD | $1.94B 2.12B USD | 9.80 | $0.42 0.46 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $2.99 3.27 USD |
-9.56
|
$1.92B 2.1B USD | $868.82K 949.74K USD | $2.96 3.24 USD | $3.29 3.59 USD | $1.92B 2.1B USD | 7.28 | $0.41 0.45 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2.65 2.89 USD |
-5.14
|
$1B 1.1B USD | $705.34K 771.03K USD | $2.64 2.89 USD | $2.8 3.06 USD | $1B 1.1B USD | 0 | -$0.34 -0.3 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.01 2.2 USD |
-4.29
|
$522.98M 571.69M USD | $476.82K 521.23K USD | $2.01 2.19 USD | $2.11 2.3 USD | $522.98M 571.69M USD | 8.73 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.92 1.01 USD |
-4.75
|
$476M 520.33M USD | $425.4K 465.02K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $476M 520.33M USD | 7.66 | $0.12 0.13 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.73 2.98 USD |
-3.7
|
$366.96M 401.13M USD | $1.04M 1.13M USD | $2.69 2.94 USD | $2.85 3.12 USD | $366.96M 401.13M USD | 8.02 | $0.34 0.37 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $6.88 7.52 USD |
-4.44
|
$210.15M 229.72M USD | $8.56K 9.36K USD | $6.84 7.48 USD | $7.36 8.05 USD | $210.15M 229.72M USD | 6.49 | $1.06 1.16 USD | |
| Caltagirone Editore SpA CED.MI | $1.54 1.68 USD |
-3.75
|
$164.46M 179.77M USD | $34.67K 37.9K USD | $1.53 1.67 USD | $1.6 1.74 USD | $164.46M 179.77M USD | 19.25 | $0.08 0.09 USD | |
| Intred S.p.A. ITD.MI | $10.2 11.15 USD |
-3.32
|
$161.96M 177.04M USD | $4.03K 4.41K USD | $9.9 10.82 USD | $10.3 11.26 USD | $161.96M 177.04M USD | 23.72 | $0.43 0.47 USD | |
| Digital Bros S.p.A. DIB.MI | $9.16 10.01 USD |
-4.38
|
$130.67M 142.84M USD | $17.06K 18.64K USD | $9.14 9.99 USD | $9.54 10.43 USD | $130.67M 142.84M USD | 0 | -$0.16 -0.1 USD | |
| Unidata S.p.A. UD.MI | $2.55 2.79 USD |
-4.85
|
$77.11M 84.29M USD | $9.95K 10.88K USD | $2.55 2.79 USD | $2.67 2.92 USD | $77.11M 84.29M USD | 9.10 | $0.28 0.31 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.79 0.86 USD |
+1.8
|
$53.51M 58.5M USD | $97.83K 106.94K USD | $0.78 0.85 USD | $0.8299 0.91 USD | $53.51M 58.5M USD | 0 | -$0.01 -0.01 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.79 0.86 USD |
-1.75
|
$51.23M 56M USD | $82.09K 89.73K USD | $0.77 0.85 USD | $0.81 0.89 USD | $51.23M 56M USD | 5.62 | $0.14 0.15 USD | |
| Class Editori Spa CLE.MI | $0.07 0.08 USD |
-2.63
|
$23.88M 26.11M USD | $91 99.48 USD | $0.07 0.08 USD | $0.07 0.08 USD | $23.88M 26.11M USD | 0 | -$0.01 -0.01 USD | |
| DigiTouch S.p.A. DGT.MI | $1.71 1.87 USD |
-1.16
|
$23.09M 25.24M USD | $5.5K 6.01K USD | $1.66 1.81 USD | $1.71 1.87 USD | $23.09M 25.24M USD | 17.10 | $0.1 0.11 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.1 1.21 USD |
-4.99
|
$22.13M 24.19M USD | $26.5K 28.97K USD | $1.07 1.17 USD | $1.19 1.3 USD | $22.13M 24.19M USD | 10.03 | $0.11 0.12 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.76 0.83 USD |
-1.95
|
$16.52M 18.06M USD | $800 874.51 USD | $0.76 0.83 USD | $0.76 0.83 USD | $16.52M 18.06M USD | 0 | -$0.09 -0.09 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.63 1.78 USD |
-1.21
|
$11.99M 13.11M USD | $3.5K 3.83K USD | $1.63 1.78 USD | $1.68 1.84 USD | $11.99M 13.11M USD | 11.64 | $0.14 0.15 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
-2.53
|
$11.01M 12.03M USD | $51.64K 56.44K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Giglio Group S.p.A. GG.MI | $0.26 0.28 USD |
-7.14
|
$8.65M 9.45M USD | $114.69K 125.38K USD | $0.25 0.27 USD | $0.28 0.31 USD | $8.65M 9.45M USD | 0 | -$0.21 -0.2 USD | |
| Triboo S.p.A. TB.MI | $0.27 0.29 USD |
-1.11
|
$7.46M 8.15M USD | $3.7K 4.04K USD | $0.26 0.29 USD | $0.27 0.29 USD | $7.46M 8.15M USD | 0 | -$0.17 -0.1 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.3099 0.34 USD |
-2.83
|
$6.97M 7.62M USD | $24K 26.24K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $6.97M 7.62M USD | 0 | -$0.11 -0.1 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.22 0.24 USD |
0
|
$3.18M 3.47M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.18M 3.47M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV S.p.A. MTV.MI | $0.02999 0.03 USD |
-1.52
|
$2M 2.19M USD | $136.35K 149.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2M 2.19M USD | 0 | -$0.01 -0.01 USD | |
| Netweek S.p.A. NTW.MI | $0.02999 0.03 USD |
-19.44
|
$1.86M 2.03M USD | $1.11M 1.21M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.86M 2.03M USD | 0 | -$0.29 -0.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.85 12.95 USD |
0
|
$68.65M 75.04M USD | $4.18K 4.57K USD | $11.85 12.95 USD | $11.85 12.95 USD | $68.65M 75.04M USD | 0 | -$0.11 -0.1 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.1 -0.1 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.51 1.65 USD |
-1.95
|
$21.28M 23.26M USD | $1.8K 1.97K USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.28M 23.26M USD | 0 | -$0.04 -0.04 USD | |
| IDNTT SA IDNTT.MI | $2.48 2.71 USD |
-6.77
|
$18.62M 20.36M USD | $5K 5.47K USD | $2.48 2.71 USD | $2.6 2.84 USD | $18.62M 20.36M USD | 15.50 | $0.16 0.17 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
-1.62
|
$13.52M 14.78M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.52M 14.78M USD | 5.35 | $0.17 0.19 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 9.00 | $0.04 0.04 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Telesia S.p.A. TLS.MI | $1.65 1.8 USD |
0
|
$4.33M 4.73M USD | $300 327.94 USD | $1.62 1.77 USD | $1.65 1.8 USD | $4.33M 4.73M USD | 0 | -$0.06 -0.06 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| GO internet S.p.A. GO.MI | $0.6999 0.77 USD |
0
|
$3.77M 4.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77M 4.12M USD | 0 | $0 0 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}