منصة التبادل: Mexico القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (46)
Mexico (46)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.35 0.14 USD |
+2.17
|
$45.73B 2.71B USD | $370.24K 21.92K USD | $2.28 0.14 USD | $2.38 0.14 USD | $45.73B 2.71B USD | 0 | -$0.01 -0.0005 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $53.18 3.15 USD |
+0.3
|
$45.65B 2.7B USD | $951.44K 56.34K USD | $52.81 3.13 USD | $54.15 3.21 USD | $45.65B 2.7B USD | 40.59 | $1.31 0.08 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.6 0.51 USD |
+2.87
|
$23.16B 1.37B USD | $2.68M 158.42K USD | $8.32 0.49 USD | $8.63 0.51 USD | $23.16B 1.37B USD | 0 | -$382.5 -22.6 USD | |
| Alphabet Inc. GOOG.MX | $3,364 199.19 USD |
+1.01
|
$40.57T 2.4T USD | $558 33.04 USD | $3,329.99 197.18 USD | $3,364 199.19 USD | $40.57T 2.4T USD | 19.88 | $169.19 10.02 USD | |
| Alphabet Inc. GOOGL.MX | $3,342.2 197.9 USD |
+0.98
|
$40.56T 2.4T USD | $21.39K 1.27K USD | $3,299.85 195.39 USD | $3,343.74 197.99 USD | $40.56T 2.4T USD | 19.76 | $169.12 10.01 USD | |
| Netflix, Inc. NFLX.MX | $23,100 1367.8 USD |
+0.68
|
$9.83T 582.1B USD | $30 1.78 USD | $22,943 1358.51 USD | $23,100 1367.8 USD | $9.83T 582.1B USD | 57.86 | $399.21 23.64 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,604 272.61 USD |
0
|
$5.23T 309.54B USD | $0 0 USD | $4,604 272.61 USD | $4,604 272.61 USD | $5.23T 309.54B USD | 23.80 | $193.37 11.45 USD | |
| The Walt Disney Company DIS.MX | $2,256 133.58 USD |
+0.98
|
$4.06T 240.15B USD | $215 12.73 USD | $2,256 133.58 USD | $2,256 133.58 USD | $4.06T 240.15B USD | 24.39 | $92.49 5.48 USD | |
| AT&T Inc. T.MX | $537.58 31.83 USD |
-0.63
|
$3.87T 229.21B USD | $19 1.13 USD | $537.58 31.83 USD | $541 32.03 USD | $3.87T 229.21B USD | 17.46 | $30.78 1.82 USD | |
| Verizon Communications Inc. VZ.MX | $810 47.96 USD |
-0.86
|
$3.42T 202.22B USD | $74 4.38 USD | $805 47.67 USD | $810 47.96 USD | $3.42T 202.22B USD | 10.21 | $79.33 4.7 USD | |
| Comcast Corporation CMCSA.MX | $665 39.38 USD |
+0.1
|
$2.48T 146.65B USD | $5 0.3 USD | $665 39.38 USD | $665 39.38 USD | $2.48T 146.65B USD | 8.67 | $76.66 4.54 USD | |
| DoorDash, Inc. DASH.MX | $4,144.96 245.43 USD |
+1.21
|
$1.84T 109.07B USD | $0 0 USD | $3,906.77 231.33 USD | $3,906.77 231.33 USD | $1.84T 109.07B USD | 279.12 | $14.85 0.88 USD | |
| NetEase, Inc. NTESN.MX | $2,475 146.55 USD |
+2.36
|
$1.61T 95.59B USD | $28 1.66 USD | $2,475 146.55 USD | $2,475 146.55 USD | $1.61T 95.59B USD | 18.74 | $132.02 7.82 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,508 266.93 USD |
+1.69
|
$824.45B 48.82B USD | $13 0.77 USD | $4,508 266.93 USD | $4,508 266.93 USD | $824.45B 48.82B USD | 0 | -$483.1 -28.6 USD | |
| Electronic Arts Inc. EA.MX | $2,830 167.57 USD |
0
|
$709.67B 42.02B USD | $0 0 USD | $2,830 167.57 USD | $2,830 167.57 USD | $709.67B 42.02B USD | 35.21 | $80.37 4.76 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,615.59 154.87 USD |
-2.1
|
$606.22B 35.9B USD | $0 0 USD | $2,648.68 156.83 USD | $2,648.68 156.83 USD | $606.22B 35.9B USD | 47.02 | $55.62 3.29 USD | |
| Baidu, Inc. BIDUN.MX | $1,657 98.11 USD |
+1.97
|
$575.32B 34.07B USD | $57 3.38 USD | $1,635.03 96.81 USD | $1,657 98.11 USD | $575.32B 34.07B USD | 8.68 | $190.78 11.3 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$568.01B 33.63B USD | $0 0 USD | $99 5.86 USD | $99 5.86 USD | $568.01B 33.63B USD | 0 | -$1.97 -0.1 USD | |
| Vodafone Group Public Limited Company VODN.MX | $190 11.25 USD |
0
|
$468.79B 27.76B USD | $0 0 USD | $190 11.25 USD | $190 11.25 USD | $468.79B 27.76B USD | 0 | -$34.75 -2.05 USD | |
| Pinterest, Inc. PINS.MX | $657.19 38.91 USD |
0
|
$432.5B 25.61B USD | $12 0.71 USD | $657.19 38.91 USD | $657.19 38.91 USD | $432.5B 25.61B USD | 12.78 | $51.39 3.04 USD | |
| Twilio Inc. TWLO.MX | $2,180 129.08 USD |
0
|
$332.83B 19.71B USD | $0 0 USD | $2,180 129.08 USD | $2,180 129.08 USD | $332.83B 19.71B USD | 0 | -$4.36 -0.2 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$319.53B 18.92B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $319.53B 18.92B USD | 0 | -$6.66 -0.3 USD | |
| Snap Inc. SNAP.MX | $155.18 9.19 USD |
+2.77
|
$257.58B 15.25B USD | $673 39.85 USD | $149.22 8.84 USD | $155.18 9.19 USD | $257.58B 15.25B USD | 0 | -$5.86 -0.3 USD | |
| Roku, Inc. ROKU.MX | $1,518 89.88 USD |
0
|
$206.14B 12.21B USD | $1 0.06 USD | $1,518 89.88 USD | $1,518 89.88 USD | $206.14B 12.21B USD | 0 | -$13.81 -0.8 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$139.89B 8.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.89B 8.28B USD | 13.88 | $38.16 2.26 USD | |
| Lumen Technologies, Inc. LUMN.MX | $75 4.44 USD |
0
|
$78.29B 4.64B USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $78.29B 4.64B USD | 0 | -$6.05 -0.3 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$71.04B 4.21B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $71.04B 4.21B USD | 21.09 | $29.28 1.73 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$45.58B 2.7B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $45.58B 2.7B USD | 76.92 | $4.16 0.25 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $59.3 3.51 USD |
-1.74
|
$25.69B 1.52B USD | $385 22.8 USD | $59.3 3.51 USD | $59.92 3.55 USD | $25.69B 1.52B USD | 0 | -$17.19 -1.01 USD | |
| fuboTV Inc. FUBO.MX | $61.5 3.64 USD |
+0.02
|
$21B 1.24B USD | $976 57.79 USD | $61.5 3.64 USD | $62 3.67 USD | $21B 1.24B USD | 16.26 | $3.78 0.22 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.38B 1.15B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.38B 1.15B USD | 24.58 | $19.64 1.16 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.41 1.92 USD |
0
|
$18.13B 1.07B USD | $1 0.06 USD | $32.41 1.92 USD | $32.41 1.92 USD | $18.13B 1.07B USD | 10.87 | $2.98 0.18 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.84B 109.22M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.84B 109.22M USD | 0 | -$51 -3.01 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.59 0.39 USD |
0
|
$1.6B 94.54M USD | $920 54.48 USD | $6.59 0.39 USD | $6.59 0.39 USD | $1.6B 94.54M USD | 5.31 | $1.24 0.07 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}