منصة التبادل: Mexico القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (46)
Mexico (46)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.38 0.14 USD |
+3.93
|
$53.01B 3.14B USD | $754.63K 44.68K USD | $2.25 0.13 USD | $2.39 0.14 USD | $53.01B 3.14B USD | 0 | -$0.04 -0.002 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $47.84 2.83 USD |
-2.98
|
$41.07B 2.43B USD | $562.37K 33.3K USD | $47.61 2.82 USD | $49.12 2.91 USD | $41.07B 2.43B USD | 32.32 | $1.48 0.09 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.9 0.47 USD |
-1.5
|
$21.28B 1.26B USD | $1.53M 90.84K USD | $7.83 0.46 USD | $7.96 0.47 USD | $21.28B 1.26B USD | 0 | -$382.5 -22.6 USD | |
| Alphabet Inc. GOOGL.MX | $3,243.13 192.03 USD |
-1.85
|
$39.54T 2.34T USD | $17.05K 1.01K USD | $3,237.65 191.71 USD | $3,273.2 193.81 USD | $39.54T 2.34T USD | 18.69 | $173.48 10.27 USD | |
| Alphabet Inc. GOOG.MX | $3,279.7 194.2 USD |
-1.87
|
$39.54T 2.34T USD | $11.28K 667.74 USD | $3,273.21 193.81 USD | $3,310 195.99 USD | $39.54T 2.34T USD | 18.90 | $173.46 10.27 USD | |
| Netflix, Inc. NFLX.MX | $22,878.53 1354.69 USD |
-1
|
$9.74T 576.52B USD | $204 12.08 USD | $22,847 1352.82 USD | $22,900 1355.96 USD | $9.74T 576.52B USD | 55.93 | $409.02 24.22 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,515 267.34 USD |
0
|
$5.3T 313.68B USD | $0 0 USD | $4,515 267.34 USD | $4,515 267.34 USD | $5.3T 313.68B USD | 22.77 | $198.21 11.74 USD | |
| AT&T Inc. T.MX | $530.41 31.41 USD |
0
|
$3.82T 226.15B USD | $6 0.36 USD | $530.41 31.41 USD | $530.41 31.41 USD | $3.82T 226.15B USD | 16.80 | $31.56 1.87 USD | |
| The Walt Disney Company DIS.MX | $2,110.01 124.94 USD |
-2.01
|
$3.79T 224.61B USD | $1.76K 104.27 USD | $2,110.01 124.94 USD | $2,120 125.53 USD | $3.79T 224.61B USD | 22.21 | $94.96 5.62 USD | |
| Verizon Communications Inc. VZ.MX | $832 49.26 USD |
-0.83
|
$3.51T 207.71B USD | $411 24.34 USD | $830 49.15 USD | $832 49.26 USD | $3.51T 207.71B USD | 10.22 | $81.38 4.82 USD | |
| Comcast Corporation CMCSA.MX | $668 39.55 USD |
-0.3
|
$2.49T 147.72B USD | $643 38.07 USD | $666.01 39.44 USD | $668 39.55 USD | $2.49T 147.72B USD | 8.49 | $78.66 4.66 USD | |
| DoorDash, Inc. DASH.MX | $3,980 235.66 USD |
+0.6
|
$1.71T 101.35B USD | $112 6.63 USD | $3,980 235.66 USD | $3,982 235.78 USD | $1.71T 101.35B USD | 259.45 | $15.34 0.91 USD | |
| NetEase, Inc. NTESN.MX | $2,320 137.37 USD |
0
|
$1.47T 86.98B USD | $62 3.67 USD | $2,320 137.37 USD | $2,320 137.37 USD | $1.47T 86.98B USD | 17.15 | $135.26 8.01 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.13T 66.64B USD | 10.66 | $697.87 41.32 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,328.84 256.32 USD |
-1.01
|
$792.74B 46.94B USD | $178 10.54 USD | $4,328.84 256.32 USD | $4,355 257.87 USD | $792.74B 46.94B USD | 0 | -$495.4 -29.3 USD | |
| Electronic Arts Inc. EA.MX | $2,891.13 171.19 USD |
0
|
$725B 42.93B USD | $0 0 USD | $2,891.13 171.19 USD | $2,891.13 171.19 USD | $725B 42.93B USD | 35.08 | $82.4 4.88 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,790.78 165.25 USD |
+0.2
|
$646.82B 38.3B USD | $28 1.66 USD | $2,873 170.12 USD | $2,873 170.12 USD | $646.82B 38.3B USD | 48.81 | $57.17 3.39 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$570.7B 33.79B USD | $13.32K 788.41 USD | $99 5.86 USD | $99 5.86 USD | $570.7B 33.79B USD | 0 | -$1.98 -0.1 USD | |
| Baidu, Inc. BIDUN.MX | $1,611 95.39 USD |
-1.17
|
$555.93B 32.92B USD | $127 7.52 USD | $1,611 95.39 USD | $1,615 95.63 USD | $555.93B 32.92B USD | 8.24 | $195.44 11.57 USD | |
| Vodafone Group Public Limited Company VODN.MX | $200 11.84 USD |
0
|
$508.55B 30.11B USD | $1.01K 59.8 USD | $200 11.84 USD | $200 11.84 USD | $508.55B 30.11B USD | 0 | -$34.82 -2.06 USD | |
| Pinterest, Inc. PINS.MX | $595 35.23 USD |
-3.25
|
$402.68B 23.84B USD | $232 13.74 USD | $595 35.23 USD | $620 36.71 USD | $402.68B 23.84B USD | 11.28 | $52.71 3.12 USD | |
| Twilio Inc. TWLO.MX | $2,150 127.31 USD |
0
|
$342.77B 20.3B USD | $1 0.06 USD | $2,150 127.31 USD | $2,150 127.31 USD | $342.77B 20.3B USD | 0 | -$4.52 -0.2 USD | |
| Zillow Group, Inc. Z.MX | $1,358.35 80.43 USD |
0
|
$303.34B 17.96B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $303.34B 17.96B USD | 0 | -$6.79 -0.4 USD | |
| Snap Inc. SNAP.MX | $159.48 9.44 USD |
-2.42
|
$266.35B 15.77B USD | $8.24K 487.61 USD | $159 9.41 USD | $160.25 9.49 USD | $266.35B 15.77B USD | 0 | -$6 -0.3 USD | |
| Roku, Inc. ROKU.MX | $1,360 80.53 USD |
0
|
$198.25B 11.74B USD | $106 6.28 USD | $1,360 80.53 USD | $1,360 80.53 USD | $198.25B 11.74B USD | 0 | -$14.14 -0.8 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$139.92B 8.28B USD | $0 0 USD | $530 31.38 USD | $530 31.38 USD | $139.92B 8.28B USD | 13.55 | $39.11 2.32 USD | |
| Lumen Technologies, Inc. LUMN.MX | $76 4.5 USD |
0
|
$77.97B 4.62B USD | $7 0.41 USD | $76 4.5 USD | $76 4.5 USD | $77.97B 4.62B USD | 0 | -$6.2 -0.3 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$72.28B 4.28B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $72.28B 4.28B USD | 20.57 | $30.02 1.78 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$50.94B 3.02B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $50.94B 3.02B USD | 84.74 | $4.26 0.25 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $62.25 3.69 USD |
-0.14
|
$27.15B 1.61B USD | $701 41.51 USD | $61.8 3.66 USD | $64.32 3.81 USD | $27.15B 1.61B USD | 0 | -$17.62 -1.04 USD | |
| fuboTV Inc. FUBO.MX | $62.8 3.72 USD |
+3.8
|
$21.7B 1.29B USD | $290 17.17 USD | $60.8 3.6 USD | $62.8 3.72 USD | $21.7B 1.29B USD | 16.22 | $3.87 0.23 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$18.26B 1.08B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $18.26B 1.08B USD | 23.96 | $20.15 1.19 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.4 1.92 USD |
0
|
$18.12B 1.07B USD | $0 0 USD | $32.4 1.92 USD | $32.4 1.92 USD | $18.12B 1.07B USD | 10.90 | $2.97 0.18 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$2.02B 119.7M USD | $1 0.06 USD | $95 5.63 USD | $95 5.63 USD | $2.02B 119.7M USD | 0 | -$52.31 -3.09 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.35 0.38 USD |
0
|
$1.54B 91.1M USD | $5.29K 313.47 USD | $6.35 0.38 USD | $6.35 0.38 USD | $1.54B 91.1M USD | 5.38 | $1.18 0.07 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}