منصة التبادل: Mexico القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- المكسيك (46)
Mexico (46)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (46)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $55.61 3.29 USD |
+0.09
|
$47.74B 2.83B USD | $366.87K 21.72K USD | $55.23 3.27 USD | $55.99 3.32 USD | $47.74B 2.83B USD | 42.45 | $1.31 0.08 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.4 0.14 USD |
+1.27
|
$46.7B 2.77B USD | $271.31K 16.07K USD | $2.35 0.14 USD | $2.42 0.14 USD | $46.7B 2.77B USD | 0 | -$0.02 -0.001 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.8 0.52 USD |
+0.34
|
$23.7B 1.4B USD | $33.88K 2.01K USD | $8.62 0.51 USD | $9 0.53 USD | $23.7B 1.4B USD | 0 | -$382.5 -22.6 USD | |
| Alphabet Inc. GOOGL.MX | $3,386 200.49 USD |
+1.72
|
$41.03T 2.43T USD | $332 19.66 USD | $3,330.01 197.18 USD | $3,386 200.49 USD | $41.03T 2.43T USD | 20.26 | $167.1 9.89 USD | |
| Alphabet Inc. GOOG.MX | $3,386.85 200.54 USD |
+0.37
|
$40.74T 2.41T USD | $31 1.84 USD | $3,386.85 200.54 USD | $3,386.85 200.54 USD | $40.74T 2.41T USD | 20.28 | $166.97 9.89 USD | |
| Netflix, Inc. NFLX.MX | $24,000.01 1421.09 USD |
<0.01
|
$10.3T 609.72B USD | $4 0.24 USD | $24,000.01 1421.09 USD | $24,000.01 1421.09 USD | $10.3T 609.72B USD | 60.97 | $393.6 23.31 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,540.26 268.84 USD |
0
|
$5.16T 305.25B USD | $0 0 USD | $4,540.26 268.84 USD | $4,540.26 268.84 USD | $5.16T 305.25B USD | 23.75 | $191.14 11.32 USD | |
| The Walt Disney Company DIS.MX | $2,300 136.19 USD |
0
|
$4.16T 246.21B USD | $5 0.3 USD | $2,300 136.19 USD | $2,300 136.19 USD | $4.16T 246.21B USD | 25.18 | $91.31 5.41 USD | |
| AT&T Inc. T.MX | $531.99 31.5 USD |
+1.24
|
$3.83T 226.83B USD | $12 0.71 USD | $531.99 31.5 USD | $531.99 31.5 USD | $3.83T 226.83B USD | 17.48 | $30.43 1.8 USD | |
| Verizon Communications Inc. VZ.MX | $835.19 49.45 USD |
0
|
$3.52T 208.51B USD | $1 0.06 USD | $835.19 49.45 USD | $835.19 49.45 USD | $3.52T 208.51B USD | 10.66 | $78.34 4.64 USD | |
| Comcast Corporation CMCSA.MX | $675 39.97 USD |
0
|
$2.51T 148.85B USD | $1 0.06 USD | $675 39.97 USD | $675 39.97 USD | $2.51T 148.85B USD | 8.91 | $75.74 4.48 USD | |
| DoorDash, Inc. DASH.MX | $4,430 262.31 USD |
-1.08
|
$1.89T 111.76B USD | $13 0.77 USD | $4,430 262.31 USD | $4,430 262.31 USD | $1.89T 111.76B USD | 303.00 | $14.62 0.87 USD | |
| NetEase, Inc. NTESN.MX | $2,532.02 149.93 USD |
0
|
$1.6T 94.93B USD | $0 0 USD | $2,532.02 149.93 USD | $2,532.02 149.93 USD | $1.6T 94.93B USD | 19.34 | $130.91 7.75 USD | |
| Charter Communications, Inc. CHTR.MX | $7,174 424.79 USD |
0
|
$1.06T 62.92B USD | $0 0 USD | $7,174 424.79 USD | $7,174 424.79 USD | $1.06T 62.92B USD | 10.72 | $668.62 39.59 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,615 273.26 USD |
0
|
$844.02B 49.98B USD | $0 0 USD | $4,615 273.26 USD | $4,615 273.26 USD | $844.02B 49.98B USD | 0 | -$477.1 -28.2 USD | |
| Electronic Arts Inc. EA.MX | $2,985 176.75 USD |
0
|
$750.05B 44.41B USD | $0 0 USD | $2,985 176.75 USD | $2,985 176.75 USD | $750.05B 44.41B USD | 37.59 | $79.4 4.7 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,852 168.87 USD |
+1.99
|
$661.01B 39.14B USD | $0 0 USD | $2,852 168.87 USD | $2,852 168.87 USD | $661.01B 39.14B USD | 51.81 | $55.04 3.26 USD | |
| Telefónica, S.A. TEFN.MX | $97.65 5.78 USD |
0
|
$564.38B 33.42B USD | $2.45K 145.19 USD | $97.65 5.78 USD | $97.65 5.78 USD | $564.38B 33.42B USD | 0 | -$1.97 -0.1 USD | |
| Baidu, Inc. BIDUN.MX | $1,615 95.63 USD |
0
|
$561.47B 33.25B USD | $1 0.06 USD | $1,615 95.63 USD | $1,615 95.63 USD | $561.47B 33.25B USD | 8.53 | $189.12 11.2 USD | |
| Vodafone Group Public Limited Company VODN.MX | $198 11.72 USD |
0
|
$508.29B 30.1B USD | $0 0 USD | $198 11.72 USD | $198 11.72 USD | $508.29B 30.1B USD | 0 | -$34.82 -2.06 USD | |
| Pinterest, Inc. PINS.MX | $690 40.86 USD |
0
|
$450.32B 26.66B USD | $2 0.12 USD | $690 40.86 USD | $690 40.86 USD | $450.32B 26.66B USD | 13.60 | $50.71 3 USD | |
| Twilio Inc. TWLO.MX | $2,115 125.23 USD |
0
|
$342.51B 20.28B USD | $0 0 USD | $2,115 125.23 USD | $2,115 125.23 USD | $342.51B 20.28B USD | 0 | -$4.23 -0.2 USD | |
| Zillow Group, Inc. Z.MX | $1,300 76.98 USD |
0
|
$324.25B 19.2B USD | $0 0 USD | $1,300 76.98 USD | $1,300 76.98 USD | $324.25B 19.2B USD | 0 | -$6.5 -0.3 USD | |
| Snap Inc. SNAP.MX | $175.75 10.41 USD |
+1.98
|
$294.7B 17.45B USD | $1 0.06 USD | $175.75 10.41 USD | $175.75 10.41 USD | $294.7B 17.45B USD | 0 | -$5.79 -0.3 USD | |
| Roku, Inc. ROKU.MX | $1,630 96.52 USD |
0
|
$241.48B 14.3B USD | $0 0 USD | $1,630 96.52 USD | $1,630 96.52 USD | $241.48B 14.3B USD | 0 | -$13.68 -0.8 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$148.84B 8.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.84B 8.81B USD | 14.06 | $37.68 2.23 USD | |
| Lumen Technologies, Inc. LUMN.MX | $85.86 5.08 USD |
+1.01
|
$88.08B 5.22B USD | $13 0.77 USD | $85.86 5.08 USD | $85.86 5.08 USD | $88.08B 5.22B USD | 0 | -$5.97 -0.3 USD | |
| Cinemark Holdings, Inc. CNK.MX | $565 33.45 USD |
0
|
$65.88B 3.9B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $65.88B 3.9B USD | 19.52 | $28.93 1.71 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$64.57B 3.82B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $64.57B 3.82B USD | 78.04 | $4.1 0.24 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $53.26 3.15 USD |
+0.45
|
$23.83B 1.41B USD | $148 8.76 USD | $53 3.14 USD | $53.31 3.16 USD | $23.83B 1.41B USD | 0 | -$16.96 -1.004 USD | |
| fuboTV Inc. FUBO.MX | $69.5 4.12 USD |
+0.72
|
$23.74B 1.41B USD | $47 2.78 USD | $69.5 4.12 USD | $69.7 4.13 USD | $23.74B 1.41B USD | 18.63 | $3.73 0.22 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.04B 1.13B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.04B 1.13B USD | 24.90 | $19.39 1.15 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $33.38 1.98 USD |
0
|
$18.67B 1.11B USD | $10 0.59 USD | $33.38 1.98 USD | $33.38 1.98 USD | $18.67B 1.11B USD | 11.20 | $2.98 0.18 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Skillz Inc. SKLZ.MX | $130 7.7 USD |
0
|
$2.18B 129.14M USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $2.18B 129.14M USD | 0 | -$50.36 -2.9 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.53 0.39 USD |
+0.46
|
$1.58B 93.68M USD | $42.1K 2.49K USD | $6.53 0.39 USD | $6.53 0.39 USD | $1.58B 93.68M USD | 5.26 | $1.24 0.07 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}