صفحة النتائج 4 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
خدمات الاتصال (3579)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iridium Communications Inc. IRDM | $31.16 — |
-0.89
|
$3.78B — | $522.76K — | $31.03 — | $31.51 — | $3.78B — | 155.80 | $0.2 — | |
| China Literature Limited 0772.HK | $28.35 3.62 USD |
-1.22
|
$29.09B 3.72B USD | $2.36M 302.32K USD | $27.95 3.57 USD | $28.85 3.69 USD | $29.09B 3.72B USD | 32.58 | $0.87 0.11 USD | |
| Embracer Group AB (publ) THQQF | $2.76 — |
-1.43
|
$3.68B — | $707 — | $2.76 — | $2.76 — | $3.68B — | 46.00 | $0.06 — | |
| United States Cellular USM | $43.01 — |
-3.35
|
$3.66B — | $335.52K — | $42.17 — | $43.96 — | $3.66B — | 63.24 | $0.68 — | |
| CD Projekt OTGLY | $9.06 — |
+0.28
|
$3.63B — | $10.92K — | $8.92 — | $9.1 — | $3.63B — | 29.20 | $0.31 — | |
| People.cn CO., LTD 603000.SS | $23.58 3.28 USD |
-0.08
|
$26.07B 3.63B USD | $6.04M 840.04K USD | $23.28 3.24 USD | $23.65 3.29 USD | $26.07B 3.63B USD | 90.69 | $0.26 0.04 USD | |
| CD Projekt S.A. CDR.WA | $142.5 36.22 USD |
-0.11
|
$14.24B 3.62B USD | $354.2K 90.03K USD | $141.75 36.03 USD | $144 36.6 USD | $14.24B 3.62B USD | 29.74 | $4.79 1.22 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.43 1.73 USD |
+1.06
|
$25.94B 3.61B USD | $4.25M 591.42K USD | $12.11 1.68 USD | $12.43 1.73 USD | $25.94B 3.61B USD | 10.90 | $1.14 0.16 USD | |
| SES S.A. 0M6P.IL | $5.28 5.77 USD |
+1.11
|
$3.25B 3.55B USD | $16.07K 17.56K USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 0 | -$0.17 -0.1 USD | |
| Autohome ATHM | $28.64 — |
-1.72
|
$3.53B — | $393.06K — | $28.55 — | $29.09 — | $3.53B — | 13.57 | $2.11 — | |
| CyberAgent, Inc. 4751.T | $1,007 6.8 USD |
+0.05
|
$509.83B 3.44B USD | $2.52M 17.04K USD | $991 6.69 USD | $1,016 6.86 USD | $509.83B 3.44B USD | 45.27 | $22.24 0.15 USD | |
| 1&1 AG 0E6Y.IL | $17.62 19.26 USD |
+0.28
|
$3.11B 3.4B USD | $8.98K 9.82K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 8.94 | $1.97 2.15 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,017 13.62 USD |
-1.66
|
$501.7B 3.39B USD | $212.5K 1.43K USD | $2,015.5 13.61 USD | $2,055 13.87 USD | $501.7B 3.39B USD | 14.81 | $136.19 0.92 USD | |
| 1&1 AG 1U1.DE | $17.56 19.2 USD |
-1.01
|
$3.1B 3.38B USD | $33.29K 36.39K USD | $17.5 19.13 USD | $17.78 19.44 USD | $3.1B 3.38B USD | 10.20 | $1.72 1.88 USD | |
| China Communications Services Corporation Limited 0552.HK | $3.8 0.49 USD |
0
|
$26.32B 3.37B USD | $2.29M 293.32K USD | $3.76 0.48 USD | $3.83 0.49 USD | $26.32B 3.37B USD | 6.66 | $0.57 0.07 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $11.22 1.56 USD |
-0.44
|
$24.15B 3.36B USD | $19.17M 2.67M USD | $11.09 1.54 USD | $11.28 1.57 USD | $24.15B 3.36B USD | 14.96 | $0.75 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.23 1.84 USD |
-0.82
|
$23.76B 3.3B USD | $4.95M 687.74K USD | $13.21 1.84 USD | $13.49 1.88 USD | $23.76B 3.3B USD | 13.23 | $1 0.14 USD | |
| Playtika Holding PLTK | $8.83 — |
-2.86
|
$3.28B — | $838.29K — | $8.83 — | $9.04 — | $3.28B — | 16.05 | $0.55 — | |
| Sega Sammy Holdings Inc. 6460.T | $2,226.5 15.03 USD |
-1.48
|
$480.96B 3.25B USD | $382.8K 2.58K USD | $2,222.5 15 USD | $2,261.5 15.27 USD | $480.96B 3.25B USD | 14.83 | $150.06 1.01 USD | |
| Sega Sammy Holdings Inc. SGAMY | $3.73 — |
+1.36
|
$3.22B — | $13.6K — | $3.62 — | $3.76 — | $3.22B — | 15.54 | $0.24 — | |
| Sun TV Network Limited SUNTV.NS | $667.4 8.07 USD |
-0.02
|
$265.65B 3.21B USD | $107.47K 1.3K USD | $660.8 7.99 USD | $674.95 8.17 USD | $265.65B 3.21B USD | 14.06 | $47.46 0.57 USD | |
| China Ruyi Holdings Limited 0136.HK | $2.15 0.27 USD |
-1.83
|
$24.91B 3.19B USD | $35.18M 4.5M USD | $2.11 0.27 USD | $2.2 0.28 USD | $24.91B 3.19B USD | 30.71 | $0.07 0.008 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.71 0.93 USD |
-0.3
|
$22.56B 3.14B USD | $10.71M 1.49M USD | $6.68 0.93 USD | $6.74 0.94 USD | $22.56B 3.14B USD | 47.92 | $0.14 0.02 USD | |
| SES S.A. SESG.PA | $5.28 5.77 USD |
+1.15
|
$2.87B 3.13B USD | $550.97K 602.29K USD | $5.18 5.66 USD | $5.32 5.82 USD | $2.87B 3.13B USD | 0 | -$2.08 -2.2 USD | |
| Ubisoft Entertainment SA UBI.PA | $21.62 23.63 USD |
-2.83
|
$2.84B 3.1B USD | $696.4K 761.26K USD | $21.17 23.14 USD | $22.5 24.6 USD | $2.84B 3.1B USD | 0 | -$2.78 -3.03 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.44 2.29 USD |
-2.14
|
$22.28B 3.1B USD | $6.33M 879.57K USD | $16.35 2.27 USD | $16.79 2.33 USD | $22.28B 3.1B USD | 12.45 | $1.32 0.18 USD | |
| Ubisoft Entertainment SA UBSFY | $4.63 — |
-2.73
|
$3.08B — | $12.65K — | $4.56 — | $4.64 — | $3.08B — | 0 | -$0.6 — | |
| China Film Co., Ltd. 600977.SS | $11.8 1.64 USD |
+0.08
|
$22.03B 3.06B USD | $3.56M 495.24K USD | $11.72 1.63 USD | $11.85 1.65 USD | $22.03B 3.06B USD | 118.00 | $0.1 0.01 USD | |
| Arabian Contracting Services Company 4071.SR | $229.4 61.2 USD |
+3.15
|
$11.47B 3.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47B 3.06B USD | 35.78 | $6.41 1.71 USD | |
| freenet AG FNTN.DE | $23.46 25.64 USD |
-1.26
|
$2.79B 3.05B USD | $647.09K 707.36K USD | $23.18 25.34 USD | $23.72 25.93 USD | $2.79B 3.05B USD | 13.79 | $1.7 1.86 USD | |
| freenet AG 0MV2.IL | $23.34 25.51 USD |
-1.73
|
$2.78B 3.03B USD | $65.42K 71.51K USD | $0 0 USD | $0 0 USD | $2.78B 3.03B USD | 42.43 | $0.55 0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $21.45 23.44 USD |
-3.23
|
$2.77B 3.02B USD | $7.1K 7.76K USD | $0 0 USD | $0 0 USD | $2.77B 3.02B USD | 0 | -$3.91 -4.2 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,384.5 9.35 USD |
-1.84
|
$437.28B 2.95B USD | $408.4K 2.76K USD | $1,381.5 9.33 USD | $1,409.5 9.51 USD | $437.28B 2.95B USD | 13.88 | $99.72 0.67 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.71 1.49 USD |
-2.1
|
$21.14B 2.94B USD | $27.98M 3.89M USD | $10.67 1.48 USD | $10.94 1.52 USD | $21.14B 2.94B USD | 16.47 | $0.65 0.09 USD | |
| Cogent Communications CCOI | $59.81 — |
+0.62
|
$2.93B — | $374.38K — | $58.64 — | $59.98 — | $2.93B — | 2.38 | $25.11 — | |
| Cloud Music Inc. 9899.HK | $105.3 13.46 USD |
+3.24
|
$22.58B 2.89B USD | $7.85K 1K USD | $102 13.04 USD | $106 13.55 USD | $22.58B 2.89B USD | 27.63 | $3.81 0.49 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $11.96 3.19 USD |
+3.46
|
$10.75B 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.75B 2.87B USD | 54.36 | $0.22 0.06 USD | |
| Manchester United MANU | $16.92 — |
+0.18
|
$2.86B — | $505.69K — | $16.83 — | $17.13 — | $2.86B — | 0 | -$0.11 — | |
| Orange Polska S.A. OPL.WA | $8.51 2.16 USD |
-0.91
|
$11.17B 2.84B USD | $942.26K 239.5K USD | $8.47 2.15 USD | $8.59 2.18 USD | $11.17B 2.84B USD | 14.67 | $0.58 0.15 USD | |
| Hemnet Group AB (publ) HEM.ST | $300.4 29.32 USD |
-1.38
|
$28.92B 2.82B USD | $97.64K 9.53K USD | $300.2 29.3 USD | $307.6 30.03 USD | $28.92B 2.82B USD | 80.75 | $3.72 0.36 USD | |
| InterDigital IDCC | $110 — |
+0.05
|
$2.78B — | $352.04K — | $109.46 — | $110.4 — | $2.78B — | 15.89 | $6.92 — | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.97 1.25 USD |
-1.43
|
$19.93B 2.77B USD | $5.47M 759.87K USD | $8.96 1.25 USD | $9.14 1.27 USD | $19.93B 2.77B USD | 13.59 | $0.66 0.09 USD | |
| Perfect World Co., Ltd. 002624.SZ | $9.8 1.36 USD |
-0.61
|
$19.01B 2.64B USD | $14.04M 1.95M USD | $9.72 1.35 USD | $9.84 1.37 USD | $19.01B 2.64B USD | 89.09 | $0.11 0.02 USD | |
| Proximus PLC PROX.BR | $7.31 7.99 USD |
-0.41
|
$2.36B 2.58B USD | $308.41K 337.14K USD | $7.23 7.9 USD | $7.33 8.01 USD | $2.36B 2.58B USD | 6.46 | $1.13 1.24 USD | |
| Proximus PLC BGAOY | $1.54 — |
-0.65
|
$2.57B — | $1.53K — | $1.54 — | $1.54 — | $2.57B — | 6.16 | $0.25 — | |
| Ziff Davis ZD | $55.76 — |
-1.68
|
$2.57B — | $280.77K — | $55.6 — | $56.88 — | $2.57B — | 43.56 | $1.28 — | |
| Proximus PLC 0DPU.IL | $7.29 7.97 USD |
-0.72
|
$2.35B 2.57B USD | $2.1K 2.3K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 5.92 | $1.23 1.34 USD | |
| NetLink NBN Trust CJLU.SI | $0.8699 0.65 USD |
+1.17
|
$3.37B 2.53B USD | $3.77M 2.83M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.37B 2.53B USD | 28.83 | $0.03 0.02 USD | |
| Kakaku.com, Inc. 2371.T | $1,884 12.72 USD |
+0.75
|
$372.22B 2.51B USD | $272.7K 1.84K USD | $1,860 12.56 USD | $1,893.5 12.78 USD | $372.22B 2.51B USD | 20.85 | $90.32 0.61 USD | |
| Yelp YELP | $36.89 — |
-1.26
|
$2.49B — | $863.88K — | $36.58 — | $37.32 — | $2.49B — | 23.49 | $1.57 — | |
| China Science Publishing & Media Ltd. 601858.SS | $22.6 3.14 USD |
-0.13
|
$17.87B 2.48B USD | $2.88M 400.08K USD | $22.31 3.1 USD | $22.76 3.16 USD | $17.87B 2.48B USD | 35.31 | $0.64 0.09 USD | |
| Atlanta Braves Holdings, Inc. BATRK | $39.48 — |
+1.23
|
$2.48B — | $271.75K — | $38.8 — | $39.67 — | $2.48B — | 0 | -$1.92 — | |
| Atlanta Braves BATRA | $42.01 — |
+1.16
|
$2.48B — | $27.45K — | $41.4 — | $42.21 — | $2.48B — | 0 | -$1.92 — | |
| TEGNA TGNA | $14.53 — |
-0.62
|
$2.46B — | $1.41M — | $14.43 — | $14.64 — | $2.46B — | 5.04 | $2.88 — | |
| Lions Gate Entertainment LGF-A | $10.73 — |
+1.61
|
$2.41B — | $675.85K — | $10.55 — | $10.87 — | $2.41B — | 0 | -$4.97 — | |
| Lions Gate Entertainment Corp. LGF-B | $9.97 — |
+1.53
|
$2.41B — | $1.3M — | $9.83 — | $10.17 — | $2.41B — | 0 | -$4.97 — | |
| Weibo Corporation 0LUG.IL | $9.1 — |
-2.36
|
$2.36B — | $18 — | $0 — | $0 — | $2.36B — | 7.28 | $1.25 — | |
| COL Group Co.,Ltd. 300364.SZ | $23.14 3.22 USD |
+0.48
|
$16.89B 2.35B USD | $21.03M 2.92M USD | $22.58 3.14 USD | $23.29 3.24 USD | $16.89B 2.35B USD | 330.57 | $0.07 0.009 USD | |
| Weibo WB | $9.07 — |
-3.1
|
$2.32B — | $1.57M — | $9.01 — | $9.24 — | $2.32B — | 6.52 | $1.39 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $1.64 0.1 USD |
-3.53
|
$38.68B 2.29B USD | $466.11K 27.6K USD | $1.62 0.1 USD | $1.72 0.1 USD | $38.68B 2.29B USD | 0 | $0 0 USD | |
| Weibo Corporation 9898.HK | $71.55 9.15 USD |
-0.28
|
$17.35B 2.22B USD | $46.8K 5.98K USD | $70.75 9.05 USD | $73.1 9.35 USD | $17.35B 2.22B USD | 6.41 | $11.16 1.43 USD | |
| Globalstar GSAT | $1.17 — |
-2.5
|
$2.2B — | $3.52M — | $1.13 — | $1.18 — | $2.2B — | 0 | -$0.03 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.31 0.88 USD |
+0.48
|
$15.7B 2.18B USD | $24.98M 3.47M USD | $6.21 0.86 USD | $6.32 0.88 USD | $15.7B 2.18B USD | 315.50 | $0.02 0.002 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 0811.HK | $9.29 1.19 USD |
+0.54
|
$16.97B 2.17B USD | $481.81K 61.61K USD | $9.26 1.18 USD | $9.38 1.2 USD | $16.97B 2.17B USD | 6.54 | $1.42 0.18 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.89 2.07 USD |
-0.67
|
$15.55B 2.16B USD | $2.32M 322.2K USD | $14.77 2.05 USD | $15.07 2.1 USD | $15.55B 2.16B USD | 11.54 | $1.29 0.18 USD | |
| Telephone and Data Systems TDS | $19.13 — |
-2.75
|
$2.16B — | $953.24K — | $18.87 — | $19.73 — | $2.16B — | 0 | -$4.88 — | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.09 4.48 USD |
-0.15
|
$1.98B 2.16B USD | $256.2K 280.06K USD | $4.04 4.41 USD | $4.14 4.52 USD | $1.98B 2.16B USD | 11.06 | $0.37 0.4 USD | |
| TF1 SA 0NQT.IL | $8.83 9.65 USD |
-0.79
|
$1.98B 2.16B USD | $62.86K 68.71K USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 12.61 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.11 3.4 USD |
-0.7
|
$1.97B 2.15B USD | $1.8M 1.97M USD | $3.05 3.34 USD | $3.14 3.43 USD | $1.97B 2.15B USD | 8.41 | $0.37 0.4 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.3 7.98 USD |
-2.57
|
$1.96B 2.15B USD | $5K 5.47K USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 0 | -$0.32 -0.3 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $8.1 1.13 USD |
+5.33
|
$15.4B 2.14B USD | $132.49M 18.42M USD | $7.52 1.05 USD | $8.18 1.14 USD | $15.4B 2.14B USD | 57.85 | $0.14 0.02 USD | |
| Cinemark CNK | $17.48 — |
-1.13
|
$2.14B — | $2.5M — | $17.35 — | $17.89 — | $2.14B — | 11.20 | $1.56 — | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.32 0.6 USD |
-2.48
|
$15.19B 2.11B USD | $157.99M 21.97M USD | $4.29 0.6 USD | $4.4 0.61 USD | $15.19B 2.11B USD | 0 | -$0.26 -0.03 USD | |
| Cimpress CMPR | $82.54 — |
-2.03
|
$2.1B — | $107.36K — | $81.47 — | $84.19 — | $2.1B — | 25.24 | $3.27 — | |
| Criteo CRTO | $36.85 — |
-1.05
|
$2.09B — | $227.19K — | $36.52 — | $37.33 — | $2.09B — | 30.45 | $1.21 — | |
| John Wiley & Sons WLY | $37.97 — |
-0.68
|
$2.08B — | $184.97K — | $37.67 — | $38.31 — | $2.08B — | 0 | -$2.87 — | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.99 0.42 USD |
+0.34
|
$14.95B 2.08B USD | $13.14M 1.83M USD | $2.97 0.41 USD | $3 0.42 USD | $14.95B 2.08B USD | 42.71 | $0.07 0.009 USD | |
| TIME dotCom Berhad 5031.KL | $5.26 1.12 USD |
-0.75
|
$9.72B 2.07B USD | $2.77M 588.9K USD | $5.24 1.11 USD | $5.3 1.13 USD | $9.72B 2.07B USD | 35.06 | $0.15 0.03 USD | |
| Dave & Buster's Entertainment PLAY | $50.86 — |
-1.98
|
$2.05B — | $1.4M — | $50.82 — | $52.18 — | $2.05B — | 17.65 | $2.88 — | |
| TF1 SA TFI.PA | $8.87 9.69 USD |
-0.28
|
$1.87B 2.05B USD | $108.6K 118.72K USD | $8.82 9.64 USD | $8.97 9.8 USD | $1.87B 2.05B USD | 9.63 | $0.92 1.01 USD | |
| Cable One CABO | $363.69 — |
-3.79
|
$2.04B — | $118.21K — | $363.11 — | $378.43 — | $2.04B — | 8.33 | $43.64 — | |
| PT XL Axiata Tbk PTXKY | $2.99 — |
+2.05
|
$2.01B — | $409 — | $2.99 — | $3.38 — | $2.01B — | 19.93 | $0.15 — | |
| JOYY YY | $33.37 — |
-0.86
|
$1.97B — | $262.4K — | $33.16 — | $33.67 — | $1.97B — | 6.95 | $4.8 — | |
| Chorus Limited CNU.NZ | $7.33 4.52 USD |
+0.21
|
$3.18B 1.96B USD | $309.49K 190.98K USD | $7.23 4.46 USD | $7.34 4.53 USD | $3.18B 1.96B USD | 366.50 | $0.02 0.01 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $1.67 0.46 USD |
-0.12
|
$7.06B 1.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 1.94B USD | 12.83 | $0.13 0.04 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $193.13 26.85 USD |
-1.36
|
$13.91B 1.93B USD | $763.16K 106.11K USD | $191.81 26.67 USD | $196 27.25 USD | $13.91B 1.93B USD | 12.97 | $14.88 2.07 USD | |
| Chorus Limited CNU.AX | $6.72 4.45 USD |
+0.3
|
$2.92B 1.93B USD | $105.07K 69.54K USD | $6.64 4.39 USD | $6.73 4.45 USD | $2.92B 1.93B USD | 336.00 | $0.02 0.01 USD | |
| VEON Ltd. VEON.AS | $0.9499 1.04 USD |
-0.63
|
$1.76B 1.92B USD | $23.76K 25.97K USD | $0.92 1 USD | $0.9599 1.05 USD | $1.76B 1.92B USD | 5.93 | $0.16 0.17 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.4 3.72 USD |
-0.07
|
$1.76B 1.92B USD | $32.92K 35.99K USD | $0 0 USD | $0 0 USD | $1.76B 1.92B USD | 7.90 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.41 3.73 USD |
-0.44
|
$1.74B 1.91B USD | $336.66K 368.01K USD | $3.39 3.7 USD | $3.43 3.74 USD | $1.74B 1.91B USD | 9.74 | $0.35 0.38 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.39 1.03 USD |
+0.82
|
$13.69B 1.9B USD | $5.02M 697.5K USD | $7.27 1.01 USD | $7.39 1.03 USD | $13.69B 1.9B USD | 21.11 | $0.35 0.05 USD | |
| VEON VEON | $25.53 — |
-1.31
|
$1.89B — | $6.41K — | $25.5 — | $25.99 — | $1.89B — | 5.93 | $4.3 — | |
| Stagwell STGW | $7.02 — |
-0.14
|
$1.89B — | $442.07K — | $6.89 — | $7.03 — | $1.89B — | 0 | -$0.02 — | |
| Alibaba Pictures Group Limited 1060.HK | $0.5 0.06 USD |
+4.17
|
$14.74B 1.89B USD | $118.21M 15.11M USD | $0.4799 0.06 USD | $0.52 0.07 USD | $14.74B 1.89B USD | 50.00 | $0.01 0.001 USD | |
| TX Group AG TXGN.SW | $156 177.49 USD |
+3.72
|
$1.65B 1.88B USD | $15.69K 17.85K USD | $149.6 170.21 USD | $156 177.49 USD | $1.65B 1.88B USD | 68.12 | $2.29 2.61 USD | |
| Grupo Televisa, S.A.B. TV | $3.27 — |
-3.82
|
$1.88B — | $965.77K — | $3.25 — | $3.36 — | $1.88B — | 0.16 | $20.42 — | |
| Métropole Télévision S.A. MMT.PA | $13.54 14.8 USD |
-0.73
|
$1.72B 1.88B USD | $70.68K 77.26K USD | $13.52 14.78 USD | $13.7 14.98 USD | $1.72B 1.88B USD | 7.31 | $1.85 2.02 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.05 0.98 USD |
+0.43
|
$13.42B 1.87B USD | $6.44M 895.76K USD | $6.97 0.97 USD | $7.07 0.98 USD | $13.42B 1.87B USD | 14.09 | $0.5 0.07 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.55 14.81 USD |
-0.66
|
$1.71B 1.86B USD | $2.8K 3.06K USD | $0 0 USD | $0 0 USD | $1.71B 1.86B USD | 9.81 | $1.38 1.51 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.87 0.68 USD |
-1.22
|
$13.36B 1.86B USD | $51.48M 7.16M USD | $4.8 0.67 USD | $4.9 0.68 USD | $13.36B 1.86B USD | 81.16 | $0.06 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||