للبلد: البرازيل القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (70)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (70)
خدمات الاتصال (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $80.64 16.34 USD |
-0.62
|
$11.78T 2.39T USD | $154.87K 31.39K USD | $79.93 16.2 USD | $81.8 16.58 USD | $11.78T 2.39T USD | 19.47 | $4.14 0.84 USD | |
| Netflix, Inc. NFLX34.SA | $134.68 27.3 USD |
+0.13
|
$2.87T 580.85B USD | $10.57K 2.14K USD | $133.52 27.06 USD | $135.48 27.46 USD | $2.87T 580.85B USD | 57.55 | $2.34 0.47 USD | |
| The Walt Disney Company DISB34.SA | $43.5 8.82 USD |
-0.68
|
$1.17T 238.09B USD | $24.18K 4.9K USD | $43.4 8.8 USD | $43.78 8.87 USD | $1.17T 238.09B USD | 24.03 | $1.81 0.37 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $29.79 6.04 USD |
+0.13
|
$96.52B 19.56B USD | $6.07M 1.23M USD | $29.32 5.94 USD | $30.09 6.1 USD | $96.52B 19.56B USD | 17.02 | $1.75 0.35 USD | |
| TIM S.A. TIMS3.SA | $20.56 4.17 USD |
-1.72
|
$49.71B 10.07B USD | $4.3M 871.94K USD | $20.52 4.16 USD | $20.96 4.25 USD | $49.71B 10.07B USD | 14.47 | $1.42 0.29 USD | |
| Eletromidia S.A. ELMD3.SA | $31 6.28 USD |
-1.27
|
$4.46B 902.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.46B 902.97M USD | 40.78 | $0.76 0.15 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.1 3.87 USD |
-1.8
|
$1.61B 326.02M USD | $166.7K 33.79K USD | $19 3.85 USD | $19.64 3.98 USD | $1.61B 326.02M USD | 12.64 | $1.51 0.31 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.85 0.78 USD |
-0.77
|
$1.36B 275.54M USD | $126.8K 25.7K USD | $3.84 0.78 USD | $3.9 0.79 USD | $1.36B 275.54M USD | 7.85 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9.5 1.93 USD |
-0.84
|
$1.1B 222.88M USD | $56.9K 11.53K USD | $9.4 1.91 USD | $9.61 1.95 USD | $1.1B 222.88M USD | 13.38 | $0.71 0.14 USD | |
| Méliuz S.A. CASH3.SA | $7.06 1.43 USD |
-4.98
|
$615.56M 124.76M USD | $7.16M 1.45M USD | $6.95 1.41 USD | $7.41 1.5 USD | $615.56M 124.76M USD | 0 | -$0.2 -0.04 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $3.86 0.78 USD |
+4.32
|
$244.96M 49.65M USD | $51.7K 10.48K USD | $3.57 0.72 USD | $3.86 0.78 USD | $244.96M 49.65M USD | 7.71 | $0.5 0.1 USD | |
| Oi S.A. OIBR4.SA | $8.9 1.8 USD |
-4.61
|
$242.57M 49.17M USD | $74.8K 15.16K USD | $8.58 1.74 USD | $9.32 1.89 USD | $242.57M 49.17M USD | 0.052 | $169.53 34.36 USD | |
| Oi S.A. OIBR3.SA | $0.7099 0.14 USD |
-2.74
|
$242.57M 49.16M USD | $1.8M 365.01K USD | $0.7099 0.14 USD | $0.7399 0.15 USD | $242.57M 49.16M USD | 0.0041 | $169.53 34.36 USD | |
| Alphabet Inc. GOGL35.SA | $81.04 16.43 USD |
-0.52
|
$11.78T 2.39T USD | $14.87K 3.01K USD | $80.85 16.39 USD | $82.28 16.68 USD | $11.78T 2.39T USD | 19.62 | $4.13 0.84 USD | |
| T-Mobile US, Inc. T1MU34.SA | $631.59 128.01 USD |
-0.45
|
$1.43T 290.71B USD | $1 0.2 USD | $631.59 128.01 USD | $631.59 128.01 USD | $1.43T 290.71B USD | 22.27 | $28.36 5.75 USD | |
| AT&T Inc. ATTB34.SA | $51.88 10.52 USD |
-0.38
|
$1.12T 227.78B USD | $409 82.9 USD | $51.88 10.52 USD | $52.68 10.68 USD | $1.12T 227.78B USD | 17.23 | $3.01 0.61 USD | |
| Verizon Communications Inc. VERZ34.SA | $39.58 8.02 USD |
-0.45
|
$1T 203.63B USD | $20.81K 4.22K USD | $39.58 8.02 USD | $40.38 8.18 USD | $1T 203.63B USD | 10.20 | $3.88 0.79 USD | |
| Spotify Technology S.A. S1PO34.SA | $980.28 198.69 USD |
+1.23
|
$807.58B 163.68B USD | $187 37.9 USD | $949.03 192.35 USD | $982.44 199.12 USD | $807.58B 163.68B USD | 108.67 | $9.02 1.83 USD | |
| Comcast Corporation CMCS34.SA | $38.7 7.84 USD |
-0.62
|
$724.21B 146.79B USD | $251 50.87 USD | $38.7 7.84 USD | $39.76 8.06 USD | $724.21B 146.79B USD | 8.59 | $4.5 0.91 USD | |
| DoorDash, Inc. D2AS34.SA | $81.05 16.43 USD |
+1.01
|
$514.05B 104.19B USD | $27 5.47 USD | $80 16.21 USD | $81.23 16.46 USD | $514.05B 104.19B USD | 279.48 | $0.29 0.06 USD | |
| NetEase, Inc. NETE34.SA | $72.02 14.6 USD |
-1.88
|
$462.58B 93.76B USD | $233 47.23 USD | $72.02 14.6 USD | $72.45 14.68 USD | $462.58B 93.76B USD | 18.60 | $3.87 0.78 USD | |
| Roblox Corporation R2BL34.SA | $54.02 10.95 USD |
+2.56
|
$365.16B 74.01B USD | $922 186.87 USD | $52.7 10.68 USD | $54.05 10.96 USD | $365.16B 74.01B USD | 0 | -$0.73 -0.1 USD | |
| Charter Communications, Inc. CHCM34.SA | $36 7.3 USD |
-1.37
|
$298.37B 60.47B USD | $9 1.82 USD | $36 7.3 USD | $36.2 7.34 USD | $298.37B 60.47B USD | 10.87 | $3.31 0.67 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $319.85 64.83 USD |
-1.58
|
$233.99B 47.43B USD | $193 39.12 USD | $318.08 64.47 USD | $328 66.48 USD | $233.99B 47.43B USD | 0 | -$35.43 -7.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $410.03 83.11 USD |
-0.88
|
$206.29B 41.81B USD | $12 2.43 USD | $410.03 83.11 USD | $415.8 84.28 USD | $206.29B 41.81B USD | 34.83 | $11.77 2.39 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $153.6 31.13 USD |
-1.73
|
$178B 36.08B USD | $39 7.9 USD | $153.6 31.13 USD | $153.6 31.13 USD | $178B 36.08B USD | 46.97 | $3.27 0.66 USD | |
| Telefónica, S.A. TLNC34.SA | $30.06 6.09 USD |
+1.83
|
$169.64B 34.38B USD | $3 0.61 USD | $30.06 6.09 USD | $30.06 6.09 USD | $169.64B 34.38B USD | 0 | -$0.58 -0.1 USD | |
| Baidu, Inc. BIDU34.SA | $34 6.89 USD |
-2.52
|
$165.49B 33.54B USD | $1.49K 302.81 USD | $34 6.89 USD | $34.3 6.95 USD | $165.49B 33.54B USD | 8.52 | $3.99 0.81 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.75 5.62 USD |
-0.5
|
$137.27B 27.82B USD | $146 29.59 USD | $27.66 5.61 USD | $27.91 5.66 USD | $137.27B 27.82B USD | 0 | -$5.09 -1.03 USD | |
| Fox Corporation FOXC34.SA | $303 61.41 USD |
0
|
$128.01B 25.95B USD | $0 0 USD | $303 61.41 USD | $303 61.41 USD | $128.01B 25.95B USD | 13.53 | $22.39 4.54 USD | |
| Pinterest, Inc. P2IN34.SA | $31.26 6.34 USD |
0
|
$126.86B 25.71B USD | $0 0 USD | $31.26 6.34 USD | $31.26 6.34 USD | $126.86B 25.71B USD | 12.45 | $2.51 0.51 USD | |
| Twilio Inc. T1WL34.SA | $25.74 5.22 USD |
0
|
$98.25B 19.91B USD | $0 0 USD | $25.74 5.22 USD | $25.74 5.22 USD | $98.25B 19.91B USD | 0 | -$0.05 -0.01 USD | |
| Zillow Group, Inc. Z2LL34.SA | $32.23 6.53 USD |
0
|
$93.72B 19B USD | $0 0 USD | $32.23 6.53 USD | $32.23 6.53 USD | $93.72B 19B USD | 0 | -$0.16 -0.03 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $46.25 9.37 USD |
-0.86
|
$92.31B 18.71B USD | $5 1.01 USD | $46.25 9.37 USD | $46.25 9.37 USD | $92.31B 18.71B USD | 11.53 | $4.01 0.81 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$90.03B 18.25B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $90.03B 18.25B USD | 35.77 | $2.27 0.46 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$83.99B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.99B 17.02B USD | 10.56 | $20.29 4.11 USD | |
| Warner Music Group Corp. W1MG34.SA | $36.68 7.43 USD |
+0.66
|
$76.07B 15.42B USD | $16 3.24 USD | $36.68 7.43 USD | $37.04 7.51 USD | $76.07B 15.42B USD | 30.82 | $1.19 0.24 USD | |
| Liberty Broadband Corporation LBRD34.SA | $42.84 8.68 USD |
-1.56
|
$73.14B 14.83B USD | $385 78.03 USD | $42.84 8.68 USD | $42.84 8.68 USD | $73.14B 14.83B USD | 14.82 | $2.89 0.59 USD | |
| Autohome Inc. A1TH34.SA | $14.16 2.87 USD |
+2.24
|
$67.09B 13.6B USD | $5 1.01 USD | $14.16 2.87 USD | $14.16 2.87 USD | $67.09B 13.6B USD | 56.64 | $0.25 0.05 USD | |
| Roku, Inc. R1KU34.SA | $21.22 4.3 USD |
0
|
$60.46B 12.25B USD | $0 0 USD | $21.22 4.3 USD | $21.22 4.3 USD | $60.46B 12.25B USD | 0 | -$0.2 -0.04 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$51.26B 10.39B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $51.26B 10.39B USD | 19.02 | $5.25 1.06 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.79 6.04 USD |
0
|
$47.44B 9.62B USD | $0 0 USD | $29.79 6.04 USD | $29.79 6.04 USD | $47.44B 9.62B USD | 9.05 | $3.29 0.67 USD | |
| Paramount Global C1BS34.SA | $67.3 13.64 USD |
+2.14
|
$46.8B 9.48B USD | $9 1.82 USD | $67.3 13.64 USD | $67.3 13.64 USD | $46.8B 9.48B USD | 0 | -$45.75 -9.2 USD | |
| Bilibili Inc. B1IL34.SA | $22.28 4.52 USD |
-2.75
|
$46.43B 9.41B USD | $264 53.51 USD | $22.11 4.48 USD | $22.5 4.56 USD | $46.43B 9.41B USD | 0 | -$0.22 -0.04 USD | |
| WPP plc W1PP34.SA | $41.36 8.38 USD |
-1.01
|
$44.87B 9.09B USD | $21 4.26 USD | $41.36 8.38 USD | $41.78 8.47 USD | $44.87B 9.09B USD | 11.08 | $3.73 0.76 USD | |
| Match Group, Inc. M1TC34.SA | $8.87 1.8 USD |
0
|
$43.5B 8.82B USD | $0 0 USD | $8.87 1.8 USD | $8.87 1.8 USD | $43.5B 8.82B USD | 15.83 | $0.56 0.11 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $22.42 4.54 USD |
-2.86
|
$23B 4.66B USD | $588 119.18 USD | $22.42 4.54 USD | $23.08 4.68 USD | $23B 4.66B USD | 0 | -$1.77 -0.3 USD | |
| IAC Inc. I1AC34.SA | $10 2.03 USD |
-1.48
|
$15.81B 3.21B USD | $10 2.03 USD | $10 2.03 USD | $10 2.03 USD | $15.81B 3.21B USD | 0 | -$2.73 -0.5 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $13.35 2.71 USD |
-0.89
|
$13.07B 2.65B USD | $1 0.2 USD | $13.35 2.71 USD | $13.35 2.71 USD | $13.07B 2.65B USD | 6.98 | $1.91 0.39 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| iQIYI, Inc. I1QY34.SA | $4.74 0.96 USD |
-5.77
|
$9.23B 1.87B USD | $5.01K 1.02K USD | $4.74 0.96 USD | $4.99 1.01 USD | $9.23B 1.87B USD | 43.09 | $0.11 0.02 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.24 1.67 USD |
0
|
$5.92B 1.2B USD | $0 0 USD | $8.24 1.67 USD | $8.24 1.67 USD | $5.92B 1.2B USD | 63.38 | $0.13 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $3.69 0.75 USD |
+0.27
|
$4.15B 841.8M USD | $7 1.42 USD | $3.68 0.75 USD | $3.71 0.75 USD | $4.15B 841.8M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13 2.63 USD |
0
|
$1.14B 230.35M USD | $0 0 USD | $13 2.63 USD | $13 2.63 USD | $1.14B 230.35M USD | 216.66 | $0.06 0.01 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.64 1.75 USD |
0
|
$1.14B 230.35M USD | $0 0 USD | $8.64 1.75 USD | $8.64 1.75 USD | $1.14B 230.35M USD | 144.00 | $0.06 0.01 USD | |
| Dotz S.A. DOTZ3.SA | $7.76 1.57 USD |
+4.16
|
$101.71M 20.62M USD | $26.3K 5.33K USD | $7.44 1.51 USD | $7.76 1.57 USD | $101.71M 20.62M USD | 0 | -$0.54 -0.1 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $2.99 0.61 USD |
0
|
$33.28M 6.75M USD | $0 0 USD | $2.99 0.61 USD | $2.99 0.61 USD | $33.28M 6.75M USD | 0 | -$0.01 -0.002 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}