$3.52T
إجمالي القيمة السوقية
$156.04B
إجمالي حجم التداول
BTC 60.91%     ETH 8.74%
السيطرة

للبلد: البرازيل القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $78.79 15.97 USD
-1.89
$11.52T 2.34T USD $318.44K 64.54K USD $78.79 15.97 USD $80.8 16.38 USD $11.52T 2.34T USD 18.67 $4.22 0.86 USD
Netflix, Inc.  NFLX34.SA $132.9 26.94 USD
-1.2
$2.83T 573.17B USD $19.53K 3.96K USD $132.9 26.94 USD $135.8 27.52 USD $2.83T 573.17B USD 55.60 $2.39 0.48 USD
The Walt Disney Company  DISB34.SA $40.62 8.23 USD
-1.19
$1.11T 225.97B USD $86.26K 17.48K USD $40.62 8.23 USD $41.84 8.48 USD $1.11T 225.97B USD 21.95 $1.85 0.37 USD
Telefônica Brasil S.A.  VIVT3.SA $27.66 5.61 USD
+0.19
$89.62B 18.16B USD $4.08M 826.24K USD $27.06 5.48 USD $27.79 5.63 USD $89.62B 18.16B USD 15.89 $1.74 0.35 USD
TIM S.A.  TIMS3.SA $19.3 3.91 USD
+0.1
$46.66B 9.46B USD $5.53M 1.12M USD $18.82 3.81 USD $19.3 3.91 USD $46.66B 9.46B USD 13.59 $1.42 0.29 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $19.15 3.88 USD
+1.32
$1.61B 326.87M USD $197.5K 40.03K USD $18.43 3.74 USD $19.15 3.88 USD $1.61B 326.87M USD 12.68 $1.51 0.31 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.93 0.8 USD
+0.26
$1.39B 281.26M USD $395.4K 80.14K USD $3.81 0.77 USD $3.93 0.8 USD $1.39B 281.26M USD 8.02 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $9.33 1.89 USD
+4.71
$1.08B 218.89M USD $300.1K 60.83K USD $8.66 1.76 USD $9.33 1.89 USD $1.08B 218.89M USD 13.14 $0.71 0.14 USD
Méliuz S.A.  CASH3.SA $7.28 1.48 USD
-8.2
$634.74M 128.65M USD $7.19M 1.46M USD $7.08 1.43 USD $8.05 1.63 USD $634.74M 128.65M USD 0 -$0.2 -0.04 USD
Oi S.A.  OIBR4.SA $8.31 1.68 USD
+2.59
$221.14M 44.82M USD $81.6K 16.54K USD $7.86 1.59 USD $8.69 1.76 USD $221.14M 44.82M USD 0.049 $169.53 34.36 USD
Oi S.A.  OIBR3.SA $0.63 0.13 USD
0
$215.55M 43.69M USD $2.06M 418.01K USD $0.6099 0.12 USD $0.64 0.13 USD $215.55M 43.69M USD 0.0037 $169.53 34.36 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.04 0.62 USD
-2.56
$198M 40.13M USD $20.7K 4.2K USD $2.99 0.61 USD $3.16 0.64 USD $198M 40.13M USD 6.20 $0.49 0.1 USD
Alphabet Inc.  GOGL35.SA $79.03 16.02 USD
-2.98
$11.39T 2.31T USD $15.46K 3.13K USD $79.03 16.02 USD $82.28 16.68 USD $11.39T 2.31T USD 18.72 $4.22 0.86 USD
T-Mobile US, Inc.  T1MU34.SA $682.41 138.31 USD
+0.22
$1.55T 314.09B USD $1 0.2 USD $682.41 138.31 USD $682.41 138.31 USD $1.55T 314.09B USD 23.58 $28.94 5.87 USD
AT&T Inc.  ATTB34.SA $51.82 10.5 USD
+1.57
$1.12T 227.8B USD $716 145.12 USD $51.45 10.43 USD $52.99 10.74 USD $1.12T 227.8B USD 16.87 $3.07 0.62 USD
Verizon Communications Inc.  VERZ34.SA $41.26 8.36 USD
+1.55
$1.04T 211.56B USD $3.34K 677.17 USD $40.68 8.25 USD $41.42 8.4 USD $1.04T 211.56B USD 10.44 $3.95 0.8 USD
Spotify Technology S.A.  S1PO34.SA $933.04 189.11 USD
+3.71
$765.3B 155.11B USD $1.17K 237.55 USD $891.72 180.74 USD $933.04 189.11 USD $765.3B 155.11B USD 103.67 $9 1.82 USD
Comcast Corporation  CMCS34.SA $38.6 7.82 USD
-1.56
$718.78B 145.69B USD $4K 810.94 USD $38.6 7.82 USD $39.37 7.98 USD $718.78B 145.69B USD 8.40 $4.59 0.93 USD
DoorDash, Inc.  D2AS34.SA $78.15 15.84 USD
+2.83
$494.32B 100.19B USD $7 1.42 USD $77.4 15.69 USD $78.35 15.88 USD $494.32B 100.19B USD 260.50 $0.3 0.06 USD
NetEase, Inc.  NETE34.SA $67.73 13.73 USD
+0.97
$430.3B 87.21B USD $230 46.62 USD $67.73 13.73 USD $67.73 13.73 USD $430.3B 87.21B USD 17.19 $3.94 0.8 USD
Roblox Corporation  R2BL34.SA $46.95 9.52 USD
+0.92
$316.29B 64.11B USD $4.63K 939.03 USD $46.5 9.42 USD $46.98 9.52 USD $316.29B 64.11B USD 0 -$0.75 -0.1 USD
Charter Communications, Inc.  CHCM34.SA $37.86 7.67 USD
-3.54
$313.79B 63.6B USD $1.41K 286.19 USD $37.86 7.67 USD $38.5 7.8 USD $313.79B 63.6B USD 11.20 $3.38 0.69 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $313.83 63.61 USD
-2.62
$228.69B 46.35B USD $909 184.24 USD $313.83 63.61 USD $325.52 65.98 USD $228.69B 46.35B USD 0 -$36.13 -7.3 USD
Electronic Arts Inc.  EAIN34.SA $417.42 84.6 USD
-0.01
$209.35B 42.43B USD $33 6.69 USD $417.42 84.6 USD $417.42 84.6 USD $209.35B 42.43B USD 34.84 $11.98 2.43 USD
Live Nation Entertainment, Inc.  L1YV34.SA $164.35 33.31 USD
+0.31
$190.46B 38.6B USD $4 0.81 USD $164.35 33.31 USD $164.35 33.31 USD $190.46B 38.6B USD 49.35 $3.33 0.67 USD
Telefónica, S.A.  TLNC34.SA $29.01 5.88 USD
+1.15
$168.28B 34.11B USD $105 21.28 USD $29.01 5.88 USD $29.1 5.9 USD $168.28B 34.11B USD 0 -$0.58 -0.1 USD
Baidu, Inc.  BIDU34.SA $33.92 6.88 USD
-0.67
$162.87B 33.01B USD $1.78K 360.57 USD $33.92 6.88 USD $34.5 6.99 USD $162.87B 33.01B USD 8.33 $4.07 0.82 USD
Vodafone Group Public Limited Company  V1OD34.SA $29.68 6.02 USD
-0.37
$147.7B 29.94B USD $239 48.44 USD $29.2 5.92 USD $30.3 6.14 USD $147.7B 29.94B USD 0 -$5.07 -1.02 USD
Fox Corporation  FOXC34.SA $320 64.86 USD
0
$133.66B 27.09B USD $0 0 USD $320 64.86 USD $320 64.86 USD $133.66B 27.09B USD 14.02 $22.82 4.63 USD
Pinterest, Inc.  P2IN34.SA $30.51 6.18 USD
+1.03
$122.57B 24.84B USD $1 0.2 USD $30.51 6.18 USD $30.51 6.18 USD $122.57B 24.84B USD 11.91 $2.56 0.52 USD
Twilio Inc.  T1WL34.SA $25.62 5.19 USD
-1.95
$97.97B 19.86B USD $20 4.05 USD $25.62 5.19 USD $25.62 5.19 USD $97.97B 19.86B USD 0 -$0.05 -0.01 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $43.64 8.85 USD
0
$95.76B 19.41B USD $0 0 USD $43.64 8.85 USD $43.64 8.85 USD $95.76B 19.41B USD 10.72 $4.07 0.82 USD
Zillow Group, Inc.  Z2LL34.SA $32.23 6.53 USD
0
$93.42B 18.93B USD $0 0 USD $32.23 6.53 USD $32.23 6.53 USD $93.42B 18.93B USD 0 -$0.16 -0.03 USD
News Corporation  N1WS35.SA $81.2 16.46 USD
0
$92.99B 18.85B USD $0 0 USD $81.2 16.46 USD $81.2 16.46 USD $92.99B 18.85B USD 35.15 $2.31 0.47 USD
Omnicom Group Inc.  O1MC34.SA $214.44 43.46 USD
0
$83.99B 17.02B USD $0 0 USD $214.44 43.46 USD $214.44 43.46 USD $83.99B 17.02B USD 10.37 $20.67 4.19 USD
Warner Music Group Corp.  W1MG34.SA $37.45 7.59 USD
+1.52
$77.91B 15.79B USD $35 7.09 USD $37.45 7.59 USD $38.73 7.85 USD $77.91B 15.79B USD 30.95 $1.21 0.25 USD
Liberty Broadband Corporation  LBRD34.SA $45.78 9.28 USD
-1.4
$77.3B 15.67B USD $80 16.21 USD $45.78 9.28 USD $45.78 9.28 USD $77.3B 15.67B USD 15.51 $2.95 0.6 USD
Autohome Inc.  A1TH34.SA $13.99 2.84 USD
+0.87
$66.28B 13.43B USD $1 0.2 USD $13.99 2.84 USD $13.99 2.84 USD $66.28B 13.43B USD 53.80 $0.26 0.05 USD
Roku, Inc.  R1KU34.SA $19.62 3.98 USD
-0.36
$57.59B 11.67B USD $145 29.39 USD $19.62 3.98 USD $19.69 3.99 USD $57.59B 11.67B USD 0 -$0.21 -0.04 USD
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$50.77B 10.29B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $50.77B 10.29B USD 18.91 $5.28 1.07 USD
WPP plc  W1PP34.SA $45.75 9.27 USD
+1.94
$49.38B 10.01B USD $118 23.92 USD $45.7 9.26 USD $45.75 9.27 USD $49.38B 10.01B USD 12.23 $3.74 0.76 USD
Paramount Global  C1BS34.SA $67.9 13.76 USD
+0.92
$48.07B 9.74B USD $15 3.04 USD $67.9 13.76 USD $67.9 13.76 USD $48.07B 9.74B USD 0 -$46.64 -9.4 USD
SK Telecom Co., Ltd.  S1KM34.SA $29.31 5.94 USD
0
$44.97B 9.12B USD $0 0 USD $29.31 5.94 USD $29.31 5.94 USD $44.97B 9.12B USD 8.93 $3.28 0.66 USD
Bilibili Inc.  B1IL34.SA $21.54 4.37 USD
+4.87
$43.68B 8.85B USD $6.21K 1.26K USD $20.82 4.22 USD $21.54 4.37 USD $43.68B 8.85B USD 0 -$0.23 -0.04 USD
Match Group, Inc.  M1TC34.SA $8.4 1.7 USD
0
$41.2B 8.35B USD $0 0 USD $8.4 1.7 USD $8.4 1.7 USD $41.2B 8.35B USD 14.73 $0.57 0.12 USD
Lumen Technologies, Inc.  L1MN34.SA $21.08 4.27 USD
-4.18
$21.63B 4.38B USD $2.81K 569.14 USD $20.95 4.25 USD $21.76 4.41 USD $21.63B 4.38B USD 0 -$1.81 -0.3 USD
IAC Inc.  I1AC34.SA $10.36 2.1 USD
-1.24
$16.27B 3.3B USD $11K 2.23K USD $10.34 2.1 USD $10.36 2.1 USD $16.27B 3.3B USD 0 -$2.79 -0.5 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $13.39 2.71 USD
+0.6
$12.66B 2.57B USD $609 123.43 USD $13.2 2.68 USD $13.52 2.74 USD $12.66B 2.57B USD 6.86 $1.95 0.4 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
iQIYI, Inc.  I1QY34.SA $4.78 0.97 USD
+0.63
$9.25B 1.87B USD $151 30.61 USD $4.75 0.96 USD $4.78 0.97 USD $9.25B 1.87B USD 43.45 $0.11 0.02 USD
Fiverr International Ltd.  F2VR34.SA $9.06 1.84 USD
0
$6.72B 1.36B USD $0 0 USD $9.06 1.84 USD $9.06 1.84 USD $6.72B 1.36B USD 64.71 $0.14 0.03 USD
Cable One, Inc.  C1AB34.SA $4.14 0.84 USD
+0.73
$4.73B 958.89M USD $501 101.54 USD $4.11 0.83 USD $4.14 0.84 USD $4.73B 958.89M USD 0 -$0.1 -0.02 USD
Eletromidia S.A.  ELMD3.SA $31.05 6.29 USD
+0.32
$4.46B 904.43M USD $31.2K 6.32K USD $30.87 6.26 USD $31.19 6.32 USD $4.46B 904.43M USD 39.80 $0.78 0.16 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $12.54 2.54 USD
-3.54
$1.14B 230.09M USD $2.3K 466.17 USD $12.54 2.54 USD $12.79 2.59 USD $1.14B 230.09M USD 209.00 $0.06 0.01 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $8.8 1.78 USD
+2.68
$1.14B 230.09M USD $3.5K 709.39 USD $8.51 1.72 USD $8.8 1.78 USD $1.14B 230.09M USD 146.66 $0.06 0.01 USD
Dotz S.A.  DOTZ3.SA $6.74 1.37 USD
+4.98
$84.08M 17.04M USD $26.4K 5.35K USD $6.34 1.29 USD $6.75 1.37 USD $84.08M 17.04M USD 0 -$0.54 -0.1 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.6 0.73 USD
0
$40.07M 8.12M USD $0 0 USD $3.6 0.73 USD $3.6 0.73 USD $40.07M 8.12M USD 0 -$0.1 -0.02 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا