$3.41T
إجمالي القيمة السوقية
$46.69B
إجمالي حجم التداول
BTC 63.14%     ETH 8.92%
السيطرة

للبلد: البرازيل القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  GOGL34.SA $80.65 16.35 USD
-0.1
$11.82T 2.4T USD $51.48K 10.43K USD $80.12 16.24 USD $82.69 16.76 USD $11.82T 2.4T USD 19.96 $4.04 0.82 USD
Netflix, Inc.  NFLX34.SA $141 28.58 USD
+0.48
$3T 608.11B USD $4.4K 892.42 USD $139.8 28.34 USD $141.7 28.72 USD $3T 608.11B USD 61.84 $2.28 0.46 USD
The Walt Disney Company  DISB34.SA $44 8.92 USD
-0.63
$1.21T 244.54B USD $3.86K 781.35 USD $43.81 8.88 USD $44.97 9.11 USD $1.21T 244.54B USD 24.85 $1.77 0.36 USD
Telefônica Brasil S.A.  VIVT3.SA $32.4 6.57 USD
+0.81
$104.98B 21.28B USD $3.17M 642.65K USD $32.01 6.49 USD $32.52 6.59 USD $104.98B 21.28B USD 18.51 $1.75 0.35 USD
Eletromidia S.A.  ELMD3.SA $31 6.28 USD
-1.27
$4.46B 902.97M USD $0 0 USD $0 0 USD $0 0 USD $4.46B 902.97M USD 40.78 $0.76 0.15 USD
Bemobi Mobile Tech S.A.  BMOB3.SA $22.08 4.48 USD
+1.89
$1.86B 376.88M USD $228.2K 46.25K USD $21.24 4.3 USD $22.25 4.51 USD $1.86B 376.88M USD 14.62 $1.51 0.31 USD
Unifique Telecomunicações S.A.  FIQE3.SA $3.92 0.79 USD
+1.82
$1.38B 280.55M USD $176.9K 35.85K USD $3.83 0.78 USD $3.92 0.79 USD $1.38B 280.55M USD 8.00 $0.49 0.1 USD
Desktop S.A.  DESK3.SA $9.51 1.93 USD
+1.28
$1.1B 223.11M USD $50.1K 10.15K USD $9.29 1.88 USD $9.52 1.93 USD $1.1B 223.11M USD 13.39 $0.71 0.14 USD
Méliuz S.A.  CASH3.SA $6.95 1.41 USD
-0.71
$783.24M 158.75M USD $1.3M 263.33K USD $6.9 1.4 USD $7.09 1.44 USD $783.24M 158.75M USD 0 -$0.2 -0.04 USD
TIM S.A.  TIMS3.SA $22.46 4.55 USD
-0.62
$543.02M 110.06M USD $2.82M 570.98K USD $22.35 4.53 USD $22.72 4.6 USD $543.02M 110.06M USD 15.81 $1.42 0.29 USD
Livetech da Bahia Indústria e Comércio S.A.  LVTC3.SA $3.71 0.75 USD
+1.64
$235.44M 47.72M USD $29.1K 5.9K USD $3.57 0.72 USD $3.71 0.75 USD $235.44M 47.72M USD 7.41 $0.5 0.1 USD
Oi S.A.  OIBR4.SA $8.53 1.73 USD
-2.74
$216.23M 43.83M USD $16.7K 3.38K USD $8.49 1.72 USD $8.79 1.78 USD $216.23M 43.83M USD 0.050 $169.53 34.36 USD
Oi S.A.  OIBR3.SA $0.63 0.13 USD
+1.61
$216.22M 43.83M USD $859.2K 174.15K USD $0.6099 0.12 USD $0.63 0.13 USD $216.22M 43.83M USD 0.0037 $169.53 34.36 USD
Alphabet Inc.  GOGL35.SA $79.88 16.19 USD
-2.19
$11.82T 2.4T USD $15.51K 3.14K USD $79.88 16.19 USD $82.55 16.73 USD $11.82T 2.4T USD 19.77 $4.04 0.82 USD
T-Mobile US, Inc.  T1MU34.SA $644.13 130.55 USD
0
$1.48T 299.87B USD $0 0 USD $644.13 130.55 USD $644.13 130.55 USD $1.48T 299.87B USD 23.25 $27.7 5.61 USD
AT&T Inc.  ATTB34.SA $50.14 10.16 USD
-2.28
$1.1T 223.86B USD $555 112.49 USD $50.14 10.16 USD $51.61 10.46 USD $1.1T 223.86B USD 17.05 $2.94 0.6 USD
Verizon Communications Inc.  VERZ34.SA $40.19 8.15 USD
+2.13
$1.02T 206.07B USD $2.65K 537.52 USD $39.35 7.98 USD $40.19 8.15 USD $1.02T 206.07B USD 10.60 $3.79 0.77 USD
Spotify Technology S.A.  S1PO34.SA $970 196.6 USD
-3.24
$804.68B 163.1B USD $160 32.43 USD $970 196.6 USD $1,002.5 203.19 USD $804.68B 163.1B USD 108.74 $8.92 1.81 USD
Comcast Corporation  CMCS34.SA $39.44 7.99 USD
+0.13
$734.42B 148.86B USD $28.04K 5.68K USD $38.91 7.89 USD $41.5 8.41 USD $734.42B 148.86B USD 8.98 $4.39 0.89 USD
DoorDash, Inc.  D2AS34.SA $87.1 17.65 USD
0
$547.65B 111B USD $0 0 USD $87.1 17.65 USD $87.1 17.65 USD $547.65B 111B USD 300.34 $0.29 0.06 USD
NetEase, Inc.  NETE34.SA $71.54 14.5 USD
0
$458.5B 92.93B USD $0 0 USD $71.54 14.5 USD $71.54 14.5 USD $458.5B 92.93B USD 18.82 $3.8 0.77 USD
Roblox Corporation  R2BL34.SA $57.36 11.63 USD
+2.58
$380.29B 77.08B USD $225 45.6 USD $56.71 11.49 USD $57.36 11.63 USD $380.29B 77.08B USD 0 -$0.72 -0.1 USD
Charter Communications, Inc.  CHCM34.SA $38.1 7.72 USD
+0.79
$312.33B 63.3B USD $1.83K 370.3 USD $37.23 7.55 USD $38.1 7.72 USD $312.33B 63.3B USD 11.79 $3.23 0.65 USD
Take-Two Interactive Software, Inc.  T1TW34.SA $332.38 67.37 USD
+2.33
$243.15B 49.28B USD $142 28.78 USD $320.1 64.88 USD $332.38 67.37 USD $243.15B 49.28B USD 0 -$34.6 -7.01 USD
Electronic Arts Inc.  EAIN34.SA $423 85.74 USD
0
$212.58B 43.09B USD $0 0 USD $423 85.74 USD $423 85.74 USD $212.58B 43.09B USD 36.75 $11.51 2.33 USD
Live Nation Entertainment, Inc.  L1YV34.SA $162.4 32.92 USD
0
$188.2B 38.14B USD $0 0 USD $162.4 32.92 USD $162.4 32.92 USD $188.2B 38.14B USD 50.74 $3.2 0.65 USD
Telefónica, S.A.  TLNC34.SA $29 5.88 USD
+0.07
$163.76B 33.19B USD $11 2.23 USD $28.98 5.87 USD $29 5.88 USD $163.76B 33.19B USD 0 -$0.57 -0.1 USD
Baidu, Inc.  BIDU34.SA $34.25 6.94 USD
-0.84
$162.92B 33.02B USD $945 191.54 USD $33.69 6.83 USD $34.54 7 USD $162.92B 33.02B USD 8.73 $3.92 0.79 USD
Vodafone Group Public Limited Company  V1OD34.SA $29.53 5.99 USD
+0.82
$147.49B 29.89B USD $78 15.81 USD $28.85 5.85 USD $29.59 6 USD $147.49B 29.89B USD 0 -$5.05 -1.02 USD
Fox Corporation  FOXC34.SA $303.01 61.42 USD
0
$131.17B 26.59B USD $0 0 USD $303.01 61.42 USD $303.01 61.42 USD $131.17B 26.59B USD 13.84 $21.88 4.43 USD
Pinterest, Inc.  P2IN34.SA $32.76 6.64 USD
0
$130.66B 26.48B USD $0 0 USD $32.76 6.64 USD $32.76 6.64 USD $130.66B 26.48B USD 13.37 $2.45 0.5 USD
Twilio Inc.  T1WL34.SA $26.27 5.32 USD
+1.39
$100.27B 20.32B USD $20 4.05 USD $25.92 5.25 USD $26.27 5.32 USD $100.27B 20.32B USD 0 -$0.05 -0.01 USD
News Corporation  N1WS35.SA $89.28 18.1 USD
0
$95.75B 19.41B USD $0 0 USD $89.28 18.1 USD $89.28 18.1 USD $95.75B 19.41B USD 40.21 $2.22 0.45 USD
Zillow Group, Inc.  Z2LL34.SA $32.82 6.65 USD
0
$95.13B 19.28B USD $0 0 USD $32.82 6.65 USD $32.82 6.65 USD $95.13B 19.28B USD 0 -$0.16 -0.03 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  T1LK34.SA $45.95 9.31 USD
0
$91.04B 18.45B USD $0 0 USD $45.95 9.31 USD $45.95 9.31 USD $91.04B 18.45B USD 11.69 $3.93 0.8 USD
Omnicom Group Inc.  O1MC34.SA $214.44 43.46 USD
0
$83.99B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $83.99B 17.02B USD 10.82 $19.81 4.02 USD
Warner Music Group Corp.  W1MG34.SA $39.36 7.98 USD
0
$82.92B 16.81B USD $0 0 USD $39.36 7.98 USD $39.36 7.98 USD $82.92B 16.81B USD 33.64 $1.17 0.24 USD
Liberty Broadband Corporation  LBRD34.SA $46 9.32 USD
0
$77.92B 15.79B USD $0 0 USD $46 9.32 USD $46 9.32 USD $77.92B 15.79B USD 16.31 $2.82 0.57 USD
Roku, Inc.  R1KU34.SA $23.78 4.82 USD
0
$70.07B 14.2B USD $0 0 USD $23.78 4.82 USD $23.78 4.82 USD $70.07B 14.2B USD 0 -$0.2 -0.04 USD
Autohome Inc.  A1TH34.SA $14.2 2.88 USD
0
$67.28B 13.64B USD $0 0 USD $14.2 2.88 USD $14.2 2.88 USD $67.28B 13.64B USD 56.79 $0.25 0.05 USD
KT Corporation  K1TC34.SA $99.88 20.24 USD
0
$55.48B 11.24B USD $0 0 USD $99.88 20.24 USD $99.88 20.24 USD $55.48B 11.24B USD 19.93 $5.01 1.02 USD
Paramount Global  C1BS34.SA $69.8 14.15 USD
0
$49.26B 9.98B USD $0 0 USD $69.8 14.15 USD $69.8 14.15 USD $49.26B 9.98B USD 0 -$44.71 -9.06 USD
Bilibili Inc.  B1IL34.SA $22.63 4.59 USD
-0.57
$49B 9.93B USD $1.12K 227.61 USD $22.63 4.59 USD $22.97 4.66 USD $49B 9.93B USD 0 -$0.22 -0.04 USD
SK Telecom Co., Ltd.  S1KM34.SA $31.89 6.46 USD
0
$48.93B 9.92B USD $0 0 USD $31.89 6.46 USD $31.89 6.46 USD $48.93B 9.92B USD 9.99 $3.19 0.65 USD
Match Group, Inc.  M1TC34.SA $8.89 1.8 USD
+7.58
$43.6B 8.84B USD $1 0.2 USD $8.89 1.8 USD $8.89 1.8 USD $43.6B 8.84B USD 16.16 $0.55 0.11 USD
WPP plc  W1PP34.SA $39.32 7.97 USD
0
$42.42B 8.6B USD $0 0 USD $39.32 7.97 USD $39.32 7.97 USD $42.42B 8.6B USD 10.77 $3.65 0.74 USD
Lumen Technologies, Inc.  L1MN34.SA $25.69 5.21 USD
+2.6
$26.36B 5.34B USD $135 27.36 USD $24.81 5.03 USD $25.69 5.21 USD $26.36B 5.34B USD 0 -$1.73 -0.3 USD
IAC Inc.  I1AC34.SA $10.07 2.04 USD
0
$16.77B 3.4B USD $0 0 USD $10.07 2.04 USD $10.07 2.04 USD $16.77B 3.4B USD 0 -$2.67 -0.5 USD
DISH Network Corporation  D1IS34.SA $23.68 4.8 USD
0
$14.97B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $14.97B 3.03B USD 0 $0 0 USD
Weibo Corporation  W1BO34.SA $12.99 2.63 USD
+1.88
$12.68B 2.57B USD $4 0.81 USD $12.99 2.63 USD $12.99 2.63 USD $12.68B 2.57B USD 6.94 $1.87 0.38 USD
AMC Entertainment Holdings, Inc.  A2MC34.SA $9.39 1.9 USD
0
$11.18B 2.27B USD $0 0 USD $0 0 USD $0 0 USD $11.18B 2.27B USD 0 $0 0 USD
iQIYI, Inc.  I1QY34.SA $4.86 0.99 USD
0
$9.28B 1.88B USD $10 2.03 USD $4.76 0.96 USD $4.86 0.99 USD $9.28B 1.88B USD 44.18 $0.11 0.02 USD
Fiverr International Ltd.  F2VR34.SA $7.9 1.6 USD
-0.13
$5.67B 1.15B USD $150 30.4 USD $7.9 1.6 USD $7.9 1.6 USD $5.67B 1.15B USD 60.76 $0.13 0.03 USD
Cable One, Inc.  C1AB34.SA $3.79 0.77 USD
+1.88
$4.27B 864.61M USD $11 2.23 USD $3.79 0.77 USD $3.79 0.77 USD $4.27B 864.61M USD 0 -$0.1 -0.02 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB4.SA $8.27 1.68 USD
-0.6
$1.11B 225.92M USD $200 40.54 USD $8.27 1.68 USD $8.27 1.68 USD $1.11B 225.92M USD 137.83 $0.06 0.01 USD
Telecomunicações Brasileiras S.A. - Telebras  TELB3.SA $12.8 2.59 USD
-0.78
$1.11B 225.92M USD $300 60.81 USD $12.42 2.52 USD $12.8 2.59 USD $1.11B 225.92M USD 213.33 $0.06 0.01 USD
Dotz S.A.  DOTZ3.SA $6.62 1.34 USD
-3.22
$86.77M 17.59M USD $6.8K 1.38K USD $6.62 1.34 USD $6.96 1.41 USD $86.77M 17.59M USD 0 -$0.54 -0.1 USD
DTCOM - Direct to Company S.A.  DTCY3.SA $3.1 0.63 USD
-5.49
$34.51M 6.99M USD $1.3K 263.49 USD $3.01 0.61 USD $3.4 0.69 USD $34.51M 6.99M USD 0 -$0.01 -0.002 USD
  ATOM3.SA $4.3
0
$0 $0 $0 $0 $0 0 $0
  BRIT3.SA $3.06
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا