للبلد: البرازيل القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
البرازيل (70)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- São Paulo (70)
خدمات الاتصال (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOGL34.SA | $76.58 15.52 USD |
+1.77
|
$11.36T 2.3T USD | $338.58K 68.62K USD | $75.91 15.39 USD | $77.76 15.76 USD | $11.36T 2.3T USD | 18.10 | $4.23 0.86 USD | |
| Netflix, Inc. NFLX34.SA | $129.8 26.31 USD |
+0.95
|
$2.8T 566.62B USD | $124.64K 25.26K USD | $127.8 25.9 USD | $131.16 26.58 USD | $2.8T 566.62B USD | 54.08 | $2.4 0.49 USD | |
| The Walt Disney Company DISB34.SA | $35.04 7.1 USD |
+0.4
|
$950.17B 192.58B USD | $25.79K 5.23K USD | $34.36 6.96 USD | $35.16 7.13 USD | $950.17B 192.58B USD | 29.94 | $1.17 0.24 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $27.35 5.54 USD |
-1.58
|
$88.62B 17.96B USD | $6.62M 1.34M USD | $27.29 5.53 USD | $27.83 5.64 USD | $88.62B 17.96B USD | 16.18 | $1.69 0.34 USD | |
| TIM S.A. TIMS3.SA | $18.74 3.8 USD |
-1.11
|
$45.35B 9.19B USD | $4.35M 881.88K USD | $18.65 3.78 USD | $18.93 3.84 USD | $45.35B 9.19B USD | 14.41 | $1.3 0.26 USD | |
| Eletromidia S.A. ELMD3.SA | $30.42 6.17 USD |
+0.13
|
$4.37B 886.08M USD | $50.4K 10.22K USD | $30.3 6.14 USD | $30.59 6.2 USD | $4.37B 886.08M USD | 39.00 | $0.78 0.16 USD | |
| Bemobi Mobile Tech S.A. BMOB3.SA | $19.1 3.87 USD |
+1
|
$1.61B 326.02M USD | $266.2K 53.95K USD | $18.61 3.77 USD | $19.16 3.88 USD | $1.61B 326.02M USD | 13.74 | $1.39 0.28 USD | |
| Unifique Telecomunicações S.A. FIQE3.SA | $3.95 0.8 USD |
+1.02
|
$1.39B 282.65M USD | $442.2K 89.63K USD | $3.86 0.78 USD | $3.96 0.8 USD | $1.39B 282.65M USD | 8.06 | $0.49 0.1 USD | |
| Desktop S.A. DESK3.SA | $9 1.82 USD |
-2.49
|
$1.04B 211.15M USD | $263K 53.31K USD | $8.88 1.8 USD | $9.24 1.87 USD | $1.04B 211.15M USD | 12.85 | $0.7 0.14 USD | |
| Méliuz S.A. CASH3.SA | $6.99 1.42 USD |
+8.88
|
$609.34M 123.5M USD | $6.89M 1.4M USD | $6.53 1.32 USD | $7.25 1.47 USD | $609.34M 123.5M USD | 0 | -$0.09 -0.01 USD | |
| Oi S.A. OIBR4.SA | $7.08 1.43 USD |
-1.39
|
$194.64M 39.45M USD | $8.9K 1.8K USD | $7.07 1.43 USD | $7.2 1.46 USD | $194.64M 39.45M USD | 0.056 | $125.55 25.45 USD | |
| Oi S.A. OIBR3.SA | $0.5699 0.12 USD |
0
|
$194.64M 39.45M USD | $2.01M 408.27K USD | $0.56 0.11 USD | $0.5799 0.12 USD | $194.64M 39.45M USD | 0.0045 | $125.55 25.45 USD | |
| Livetech da Bahia Indústria e Comércio S.A. LVTC3.SA | $2.91 0.59 USD |
+5.82
|
$184.67M 37.43M USD | $26.3K 5.33K USD | $2.76 0.56 USD | $2.92 0.59 USD | $184.67M 37.43M USD | 6.46 | $0.45 0.09 USD | |
| Alphabet Inc. GOGL35.SA | $77.42 15.69 USD |
+2.08
|
$11.36T 2.3T USD | $19.86K 4.03K USD | $77.33 15.67 USD | $78.52 15.91 USD | $11.36T 2.3T USD | 18.30 | $4.23 0.86 USD | |
| T-Mobile US, Inc. T1MU34.SA | $704.14 142.72 USD |
+1.11
|
$1.61T 325.33B USD | $1 0.2 USD | $704.14 142.72 USD | $704.14 142.72 USD | $1.61T 325.33B USD | 24.21 | $29.08 5.89 USD | |
| AT&T Inc. ATTB34.SA | $51.67 10.47 USD |
-1.3
|
$1.13T 228.72B USD | $7.07K 1.43K USD | $51.52 10.44 USD | $52.26 10.59 USD | $1.13T 228.72B USD | 16.77 | $3.08 0.62 USD | |
| Verizon Communications Inc. VERZ34.SA | $41.63 8.44 USD |
-0.12
|
$1.05T 213.45B USD | $2.69K 544.41 USD | $40.61 8.23 USD | $41.63 8.44 USD | $1.05T 213.45B USD | 10.48 | $3.97 0.8 USD | |
| Spotify Technology S.A. S1PO34.SA | $905.82 183.59 USD |
+6.38
|
$750.09B 152.03B USD | $6.3K 1.28K USD | $860.98 174.51 USD | $921.3 186.73 USD | $750.09B 152.03B USD | 100.98 | $8.97 1.82 USD | |
| Comcast Corporation CMCS34.SA | $39.32 7.97 USD |
+1.52
|
$732.19B 148.4B USD | $4.45K 901.54 USD | $38.64 7.83 USD | $39.32 7.97 USD | $732.19B 148.4B USD | 8.52 | $4.61 0.93 USD | |
| DoorDash, Inc. D2AS34.SA | $77.07 15.62 USD |
+7.41
|
$493.63B 100.05B USD | $21 4.26 USD | $75.88 15.38 USD | $77.07 15.62 USD | $493.63B 100.05B USD | 700.63 | $0.11 0.02 USD | |
| NetEase, Inc. NETE34.SA | $61.66 12.5 USD |
+1.7
|
$391.33B 79.32B USD | $267 54.12 USD | $60.65 12.29 USD | $61.66 12.5 USD | $391.33B 79.32B USD | 17.17 | $3.59 0.73 USD | |
| Charter Communications, Inc. CHCM34.SA | $36.68 7.43 USD |
-0.73
|
$308.91B 62.61B USD | $361 73.17 USD | $36.16 7.33 USD | $36.68 7.43 USD | $308.91B 62.61B USD | 10.82 | $3.39 0.69 USD | |
| Roblox Corporation R2BL34.SA | $41.46 8.4 USD |
+10.89
|
$285.43B 57.85B USD | $8.94K 1.81K USD | $39.85 8.08 USD | $41.76 8.46 USD | $285.43B 57.85B USD | 0 | -$0.75 -0.1 USD | |
| Electronic Arts Inc. EAIN34.SA | $427 86.55 USD |
+4.5
|
$223.68B 45.34B USD | $22 4.46 USD | $420.93 85.32 USD | $427 86.55 USD | $223.68B 45.34B USD | 38.33 | $11.14 2.26 USD | |
| Take-Two Interactive Software, Inc. T1TW34.SA | $316.04 64.06 USD |
-4.35
|
$223.12B 45.22B USD | $12.12K 2.46K USD | $300 60.81 USD | $318.12 64.48 USD | $223.12B 45.22B USD | 0 | -$30.31 -6.1 USD | |
| Baidu, Inc. BIDU34.SA | $36.27 7.35 USD |
+2.2
|
$176.11B 35.69B USD | $4.72K 956.46 USD | $35.49 7.19 USD | $36.48 7.39 USD | $176.11B 35.69B USD | 9.88 | $3.67 0.74 USD | |
| Live Nation Entertainment, Inc. L1YV34.SA | $150.59 30.52 USD |
+1.56
|
$176.11B 35.69B USD | $13 2.63 USD | $150.59 30.52 USD | $150.59 30.52 USD | $176.11B 35.69B USD | 45.08 | $3.34 0.68 USD | |
| Telefónica, S.A. TLNC34.SA | $28.44 5.76 USD |
-0.94
|
$162.79B 32.99B USD | $57 11.55 USD | $28.14 5.7 USD | $28.8 5.84 USD | $162.79B 32.99B USD | 0 | -$0.39 -0.07 USD | |
| Vodafone Group Public Limited Company V1OD34.SA | $27.42 5.56 USD |
+1.07
|
$137.03B 27.77B USD | $288 58.37 USD | $27.12 5.5 USD | $27.42 5.56 USD | $137.03B 27.77B USD | 9.75 | $2.81 0.57 USD | |
| Fox Corporation FOXC34.SA | $280 56.75 USD |
-1.86
|
$123B 24.93B USD | $4 0.81 USD | $280 56.75 USD | $280 56.75 USD | $123B 24.93B USD | 10.58 | $26.46 5.36 USD | |
| Pinterest, Inc. P2IN34.SA | $25.44 5.16 USD |
+8.07
|
$103.21B 20.92B USD | $1.82K 369.69 USD | $25.12 5.09 USD | $25.62 5.19 USD | $103.21B 20.92B USD | 10.05 | $2.53 0.51 USD | |
| Zillow Group, Inc. Z2LL34.SA | $29.81 6.04 USD |
0
|
$93.53B 18.96B USD | $0 0 USD | $29.81 6.04 USD | $29.81 6.04 USD | $93.53B 18.96B USD | 0 | -$0.23 -0.04 USD | |
| News Corporation N1WS35.SA | $81.2 16.46 USD |
0
|
$93.32B 18.92B USD | $0 0 USD | $81.2 16.46 USD | $81.2 16.46 USD | $93.32B 18.92B USD | 38.12 | $2.13 0.43 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | $43.64 8.85 USD |
0
|
$90.73B 18.39B USD | $0 0 USD | $43.64 8.85 USD | $43.64 8.85 USD | $90.73B 18.39B USD | 10.80 | $4.04 0.82 USD | |
| Warner Music Group Corp. W1MG34.SA | $42.4 8.59 USD |
-1.03
|
$89.44B 18.13B USD | $32 6.49 USD | $42.4 8.59 USD | $42.4 8.59 USD | $89.44B 18.13B USD | 30.50 | $1.39 0.28 USD | |
| Twilio Inc. T1WL34.SA | $22.38 4.54 USD |
+3.61
|
$86.82B 17.6B USD | $21.6K 4.38K USD | $22.3 4.52 USD | $22.7 4.6 USD | $86.82B 17.6B USD | 0 | -$0.05 -0.01 USD | |
| Omnicom Group Inc. O1MC34.SA | $214.44 43.46 USD |
0
|
$85.73B 17.38B USD | $0 0 USD | $214.44 43.46 USD | $214.44 43.46 USD | $85.73B 17.38B USD | 10.31 | $20.78 4.21 USD | |
| iQIYI, Inc. I1QY34.SA | $5.59 1.13 USD |
+8.54
|
$75.36B 15.27B USD | $286 57.97 USD | $4.92 1 USD | $5.59 1.13 USD | $75.36B 15.27B USD | 139.75 | $0.04 0.008 USD | |
| Autohome Inc. A1TH34.SA | $15.49 3.14 USD |
+0.06
|
$73.39B 14.87B USD | $2 0.41 USD | $15.49 3.14 USD | $15.49 3.14 USD | $73.39B 14.87B USD | 59.57 | $0.26 0.05 USD | |
| Liberty Broadband Corporation LBRD34.SA | $42.08 8.53 USD |
-0.85
|
$72.67B 14.73B USD | $148 30 USD | $41.28 8.37 USD | $42.44 8.6 USD | $72.67B 14.73B USD | 14.66 | $2.87 0.58 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$51.69B 10.48B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $51.69B 10.48B USD | 26.84 | $3.72 0.75 USD | |
| Roku, Inc. R1KU34.SA | $17.39 3.52 USD |
-8.47
|
$51.27B 10.39B USD | $3.74K 757.23 USD | $17.16 3.48 USD | $18.9 3.83 USD | $51.27B 10.39B USD | 0 | -$0.21 -0.04 USD | |
| WPP plc W1PP34.SA | $44.56 9.03 USD |
+2.58
|
$48.07B 9.74B USD | $235 47.63 USD | $43.96 8.91 USD | $44.56 9.03 USD | $48.07B 9.74B USD | 11.94 | $3.73 0.76 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $30.2 6.12 USD |
+0.27
|
$46.34B 9.39B USD | $76 15.4 USD | $29.95 6.07 USD | $30.42 6.17 USD | $46.34B 9.39B USD | 9.49 | $3.18 0.64 USD | |
| Paramount Global C1BS34.SA | $65.1 13.19 USD |
-1.36
|
$46.13B 9.35B USD | $59 11.96 USD | $65.1 13.19 USD | $65.1 13.19 USD | $46.13B 9.35B USD | 0 | -$53.13 -10.7 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.75B 8.66B USD | $0 0 USD | $8.16 1.65 USD | $8.16 1.65 USD | $42.75B 8.66B USD | 14.31 | $0.57 0.12 USD | |
| Bilibili Inc. B1IL34.SA | $20.62 4.18 USD |
+4.04
|
$42.63B 8.64B USD | $368 74.59 USD | $20.3 4.11 USD | $20.68 4.19 USD | $42.63B 8.64B USD | 0 | -$0.51 -0.1 USD | |
| Lumen Technologies, Inc. L1MN34.SA | $21.19 4.29 USD |
+7.13
|
$22.03B 4.46B USD | $109.78K 22.25K USD | $19.5 3.95 USD | $21.5 4.36 USD | $22.03B 4.46B USD | 0 | -$1.82 -0.3 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$15.99B 3.24B USD | $0 0 USD | $9.97 2.02 USD | $9.97 2.02 USD | $15.99B 3.24B USD | 0 | -$1.84 -0.3 USD | |
| DISH Network Corporation D1IS34.SA | $23.68 4.8 USD |
0
|
$14.97B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.97B 3.03B USD | 0 | $0 0 USD | |
| Weibo Corporation W1BO34.SA | $11.89 2.41 USD |
+3.03
|
$11.64B 2.36B USD | $414 83.91 USD | $11.77 2.39 USD | $11.94 2.42 USD | $11.64B 2.36B USD | 7.20 | $1.65 0.33 USD | |
| AMC Entertainment Holdings, Inc. A2MC34.SA | $9.39 1.9 USD |
0
|
$11.18B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.18B 2.27B USD | 0 | $0 0 USD | |
| Fiverr International Ltd. F2VR34.SA | $7.28 1.48 USD |
0
|
$5.42B 1.1B USD | $0 0 USD | $7.28 1.48 USD | $7.28 1.48 USD | $5.42B 1.1B USD | 52.00 | $0.14 0.03 USD | |
| Cable One, Inc. C1AB34.SA | $4.3 0.87 USD |
-43.27
|
$4.88B 988.12M USD | $3.94K 798.17 USD | $4.28 0.87 USD | $4.59 0.93 USD | $4.88B 988.12M USD | 0 | -$0.1 -0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $9.1 1.84 USD |
-0.87
|
$1.08B 219.26M USD | $3.3K 668.86 USD | $9.05 1.83 USD | $9.3 1.88 USD | $1.08B 219.26M USD | 0 | -$0.77 -0.1 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13.45 2.73 USD |
+0.37
|
$1.08B 219.26M USD | $1K 202.68 USD | $13.14 2.66 USD | $13.45 2.73 USD | $1.08B 219.26M USD | 0 | -$0.77 -0.1 USD | |
| Dotz S.A. DOTZ3.SA | $4.15 0.84 USD |
+7.51
|
$54.35M 11.02M USD | $28.3K 5.74K USD | $3.84 0.78 USD | $4.25 0.86 USD | $54.35M 11.02M USD | 0 | -$1.24 -0.2 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.84 0.78 USD |
-0.26
|
$42.74M 8.66M USD | $100 20.27 USD | $3.84 0.78 USD | $3.84 0.78 USD | $42.74M 8.66M USD | 0 | -$0.1 -0.02 USD | |
| ATOM3.SA | $4.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRIT3.SA | $3.06 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}