القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (104)
- أستراليا (8)
- النمسا (3)
- البرازيل (4)
- كندا (10)
- الصين (24)
- فنلندا (1)
- فرنسا (24)
- ألمانيا (104)
- هونغ كونغ (36)
- الهند (6)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (9)
- اليابان (75)
- ماليزيا (4)
- المكسيك (1)
- النرويج (1)
- بولندا (3)
- سنغافورة (3)
- كوريا الجنوبية (4)
- إسبانيا (2)
- سورينام (2)
- السويد (6)
- سويسرا (2)
- تايوان (2)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
خدمات الاتصال (505)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (505)
الوكالات الإعلانية (505)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $25.42 — |
-0.12
|
$25.52B — | $10.77K — | $25.3 — | $25.46 — | $25.52B — | 13.66 | $1.86 — | |
| Publicis Groupe S.A. 0FQI.IL | $89.09 97.39 USD |
+2.13
|
$22.32B 24.4B USD | $298.43K 326.22K USD | $88.3 96.52 USD | $89.58 97.92 USD | $22.32B 24.4B USD | 17.29 | $5.15 5.63 USD | |
| Publicis Groupe S.A. PUB.PA | $88.82 97.09 USD |
+1.83
|
$22.29B 24.37B USD | $886.68K 969.26K USD | $88.2 96.41 USD | $89.8 98.16 USD | $22.29B 24.37B USD | 13.56 | $6.55 7.16 USD | |
| Omnicom OMC | $74.92 — |
-1.9
|
$14.96B — | $2.75M — | $74.28 — | $75.34 — | $14.96B — | 10.23 | $7.32 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.93 0.96 USD |
-0.57
|
$100.66B 14B USD | $60.98M 8.48M USD | $6.93 0.96 USD | $7.01 0.97 USD | $100.66B 14B USD | 19.24 | $0.36 0.05 USD | |
| The Interpublic Group of Companies IPG | $24.56 — |
-2.07
|
$9.27B — | $4.95M — | $24.36 — | $24.89 — | $9.27B — | 18.74 | $1.31 — | |
| WPP WPP | $37.08 — |
-1.15
|
$8.01B — | $210.29K — | $36.72 — | $37.19 — | $8.01B — | 11.30 | $3.28 — | |
| Dentsu Group Inc. DNTUY | $20.88 — |
-0.33
|
$5.42B — | $200 — | $20.95 — | $20.95 — | $5.42B — | 0 | -$5.13 — | |
| Dentsu Group Inc. 4324.T | $2,995.5 20.22 USD |
+0.98
|
$777.54B 5.25B USD | $801.8K 5.41K USD | $2,960 19.98 USD | $3,024 20.41 USD | $777.54B 5.25B USD | 0 | -$734.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,191.5 8.04 USD |
+2.85
|
$603.41B 4.07B USD | $3.49M 23.56K USD | $1,164.5 7.86 USD | $1,202.5 8.12 USD | $603.41B 4.07B USD | 30.02 | $39.68 0.27 USD | |
| JCDecaux SE 0MGO.IL | $15.14 16.54 USD |
-0.26
|
$3.34B 3.65B USD | $75 81.99 USD | $14.87 16.25 USD | $15.31 16.74 USD | $3.34B 3.65B USD | 18.45 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.13 16.54 USD |
-0.13
|
$3.24B 3.54B USD | $218.84K 239.22K USD | $15.04 16.44 USD | $15.44 16.88 USD | $3.24B 3.54B USD | 12.50 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.41 0.47 USD |
+0.29
|
$23.09B 3.21B USD | $313.45M 43.58M USD | $3.4 0.47 USD | $3.5 0.49 USD | $23.09B 3.21B USD | 0 | -$0.05 -0.006 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51.7 56.52 USD |
-0.19
|
$2.89B 3.16B USD | $61.39K 67.1K USD | $50.8 55.53 USD | $52.1 56.95 USD | $2.89B 3.16B USD | 22.09 | $2.34 2.56 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.4 56.19 USD |
-0.96
|
$2.86B 3.12B USD | $17.59K 19.23K USD | $50.8 55.53 USD | $51.7 56.52 USD | $2.86B 3.12B USD | 25.32 | $2.03 2.22 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.27 1.15 USD |
+3.25
|
$20.9B 2.91B USD | $149.01M 20.72M USD | $8.22 1.14 USD | $8.55 1.19 USD | $20.9B 2.91B USD | 0 | -$0.11 -0.01 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,074.5 7.25 USD |
+2.04
|
$394.76B 2.66B USD | $799.4K 5.4K USD | $1,061.5 7.17 USD | $1,085.5 7.33 USD | $394.76B 2.66B USD | 11.33 | $94.77 0.64 USD | |
| Criteo CRTO | $34.9 — |
+2.74
|
$1.89B — | $245.74K — | $33.51 — | $35.02 — | $1.89B — | 18.36 | $1.9 — | |
| Magnite MGNI | $12.38 — |
+1.31
|
$1.75B — | $1.56M — | $12.16 — | $12.56 — | $1.75B — | 77.37 | $0.16 — | |
| Arabian Contracting Services Company 4071.SR | $118.2 31.53 USD |
-0.17
|
$6.5B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.5B 1.73B USD | 23.83 | $4.96 1.32 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.1 0.99 USD |
+0.42
|
$12.38B 1.72B USD | $39.26M 5.46M USD | $7.08 0.98 USD | $7.19 1 USD | $12.38B 1.72B USD | 118.33 | $0.06 0.008 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.63 0.64 USD |
+3.58
|
$11.37B 1.58B USD | $112.35M 15.62M USD | $4.36 0.61 USD | $4.73 0.66 USD | $11.37B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $7.28 1.01 USD |
+0.28
|
$10.83B 1.51B USD | $38.48M 5.35M USD | $7.22 1 USD | $7.39 1.03 USD | $10.83B 1.51B USD | 66.18 | $0.11 0.02 USD | |
| Stagwell STGW | $5.58 — |
-0.18
|
$1.49B — | $502.61K — | $5.46 — | $5.62 — | $1.49B — | 279.00 | $0.02 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.11 0.99 USD |
+0.71
|
$10.08B 1.4B USD | $20.14M 2.8M USD | $7.05 0.98 USD | $7.18 1 USD | $10.08B 1.4B USD | 71.09 | $0.1 0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.69 1.07 USD |
+0.26
|
$9.73B 1.35B USD | $13.33M 1.85M USD | $7.66 1.07 USD | $7.78 1.08 USD | $9.73B 1.35B USD | 33.43 | $0.23 0.03 USD | |
| Ziff Davis ZD | $30.95 — |
-0.39
|
$1.33B — | $430.26K — | $30.55 — | $31.07 — | $1.33B — | 21.79 | $1.42 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $49.91 6.94 USD |
-2.9
|
$8.43B 1.17B USD | $6.78M 943.17K USD | $49 6.81 USD | $52 7.23 USD | $8.43B 1.17B USD | 106.19 | $0.47 0.07 USD | |
| Integral Ad Science Holding IAS | $7.14 — |
+3.78
|
$1.17B — | $756.99K — | $6.83 — | $7.15 — | $1.17B — | 31.04 | $0.23 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.61 0.64 USD |
+1.1
|
$8.33B 1.16B USD | $28.58M 3.97M USD | $4.57 0.64 USD | $4.66 0.65 USD | $8.33B 1.16B USD | 153.66 | $0.03 0.004 USD | |
| MOBVISTA 1860.HK | $5.68 0.73 USD |
-1.39
|
$8.65B 1.11B USD | $30.24M 3.87M USD | $5.59 0.71 USD | $6.05 0.77 USD | $8.65B 1.11B USD | 71.00 | $0.08 0.01 USD | |
| Cimpress CMPR | $42.45 — |
-0.38
|
$1.06B — | $122.96K — | $41.51 — | $42.82 — | $1.06B — | 7.09 | $5.98 — | |
| QuinStreet QNST | $17.57 — |
+1.68
|
$992.15M — | $233.6K — | $17.13 — | $17.59 — | $992.15M — | 0 | -$0.21 — | |
| Eletromidia S.A. ELMD3.SA | $30.35 6.15 USD |
-0.36
|
$4.38B 887.24M USD | $368.8K 74.75K USD | $30.28 6.14 USD | $30.46 6.17 USD | $4.38B 887.24M USD | 38.91 | $0.78 0.16 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.41 1.17 USD |
0
|
$6.19B 860.1M USD | $12.7M 1.77M USD | $8.3 1.15 USD | $8.49 1.18 USD | $6.19B 860.1M USD | 17.16 | $0.49 0.07 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.15 1.41 USD |
+1
|
$6.04B 839.42M USD | $17.15M 2.38M USD | $10.02 1.39 USD | $10.24 1.42 USD | $6.04B 839.42M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.08 7.1 USD |
-1.24
|
$5.69B 790.83M USD | $2.03M 282.23K USD | $51.02 7.09 USD | $52.8 7.34 USD | $5.69B 790.83M USD | 0 | -$0.41 -0.05 USD | |
| Emerald Holding EEX | $3.93 — |
+1.29
|
$784.42M — | $61.91K — | $3.9 — | $3.99 — | $784.42M — | 0 | -$0.07 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $26.36 3.67 USD |
+1.07
|
$5.56B 772.68M USD | $2.08M 288.83K USD | $26.14 3.63 USD | $26.75 3.72 USD | $5.56B 772.68M USD | 39.93 | $0.66 0.09 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.75 0.8 USD |
-0.35
|
$5.36B 745.94M USD | $21.8M 3.03M USD | $5.73 0.8 USD | $5.88 0.82 USD | $5.36B 745.94M USD | 0 | -$1.1 -0.1 USD | |
| Deluxe DLX | $15.36 — |
-0.65
|
$691.33M — | $309.61K — | $15.02 — | $15.4 — | $691.33M — | 13.01 | $1.18 — | |
| FS Development Investment Holdings 300071.SZ | $4.72 0.66 USD |
+0.21
|
$4.55B 632.58M USD | $22.81M 3.17M USD | $4.72 0.66 USD | $4.81 0.67 USD | $4.55B 632.58M USD | 0 | -$0.14 -0.01 USD | |
| Plan B Media Public Company Limited PLANB.BK | $5.05 0.14 USD |
-2.88
|
$22.44B 631.28M USD | $21.09M 593.54K USD | $5 0.14 USD | $5.2 0.15 USD | $22.44B 631.28M USD | 21.04 | $0.24 0.006 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.04 1.4 USD |
-0.5
|
$4.28B 595.21M USD | $8.97M 1.25M USD | $10 1.39 USD | $10.22 1.42 USD | $4.28B 595.21M USD | 502.00 | $0.02 0.002 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.78 2.19 USD |
+0.96
|
$4.24B 589.04M USD | $5.69M 791.57K USD | $15.68 2.18 USD | $15.97 2.22 USD | $4.24B 589.04M USD | 131.50 | $0.12 0.02 USD | |
| National CineMedia NCMI | $5.9 — |
+1.55
|
$561.63M — | $297.11K — | $5.74 — | $5.92 — | $561.63M — | 0 | -$0.23 — | |
| oOh!media Limited OML.AX | $1.47 0.97 USD |
-0.34
|
$792.01M 524.2M USD | $1.15M 759.62K USD | $1.47 0.97 USD | $1.5 0.99 USD | $792.01M 524.2M USD | 21.00 | $0.07 0.05 USD | |
| Clear Channel Outdoor CCO | $1.02 — |
-0.97
|
$511.52M — | $1.6M — | $0.9699 — | $1.04 — | $511.52M — | 0 | -$0.26 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.55 1.88 USD |
-0.07
|
$3.54B 492.09M USD | $3.46M 480.73K USD | $13.5 1.88 USD | $13.69 1.9 USD | $3.54B 492.09M USD | 1355.00 | $0.01 0.001 USD | |
| Boston Omaha BOC | $15.37 — |
-0.58
|
$486.27M — | $103.07K — | $15.08 — | $15.5 — | $486.27M — | 0 | -$0.04 — | |
| Advantage ADV | $1.33 — |
+2.31
|
$427.47M — | $234.94K — | $1.27 — | $1.34 — | $427.47M — | 0 | -$1.18 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $16.92 2.35 USD |
+0.18
|
$3B 417.48M USD | $1.76M 245.38K USD | $16.9 2.35 USD | $17.15 2.38 USD | $3B 417.48M USD | 0 | -$0.38 -0.05 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.84 3.1 USD |
0
|
$381.07M 416.56M USD | $352.54K 385.37K USD | $2.83 3.09 USD | $2.86 3.13 USD | $381.07M 416.56M USD | 8.33 | $0.34 0.37 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $11.31 1.57 USD |
-0.09
|
$2.87B 398.75M USD | $2.91M 404.71K USD | $11.27 1.57 USD | $11.47 1.59 USD | $2.87B 398.75M USD | 0 | -$3.14 -0.4 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.21 0.72 USD |
+1.17
|
$2.84B 394.28M USD | $10.84M 1.51M USD | $5.13 0.71 USD | $5.26 0.73 USD | $2.84B 394.28M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.02 2.09 USD |
+0.54
|
$2.6B 362.07M USD | $3.16M 439.36K USD | $14.88 2.07 USD | $15.2 2.11 USD | $2.6B 362.07M USD | 107.28 | $0.14 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.23 1.84 USD |
+0.61
|
$2.39B 331.95M USD | $4M 556.52K USD | $13.2 1.84 USD | $13.48 1.87 USD | $2.39B 331.95M USD | 0 | -$0.09 -0.01 USD | |
| Qian Xun Technology Limited 1640.HK | $3.88 0.5 USD |
-4.43
|
$2.27B 290.71M USD | $1.01M 129.65K USD | $3.65 0.47 USD | $4.05 0.52 USD | $2.27B 290.71M USD | 0 | -$0.27 -0.03 USD | |
| IVE Group Limited IGL.AX | $2.47 1.63 USD |
+0.82
|
$382.58M 253.21M USD | $190.04K 125.78K USD | $2.43 1.61 USD | $2.47 1.63 USD | $382.58M 253.21M USD | 13.72 | $0.18 0.12 USD | |
| *ST KEXIN 600234.SS | $6.92 0.96 USD |
+3.28
|
$1.82B 252.59M USD | $1.96M 272.08K USD | $6.56 0.91 USD | $7 0.97 USD | $1.82B 252.59M USD | 0 | -$0.53 -0.07 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $7.56 8.26 USD |
0
|
$230.92M 252.43M USD | $3.39K 3.71K USD | $7.42 8.11 USD | $7.56 8.26 USD | $230.92M 252.43M USD | 7.20 | $1.05 1.15 USD | |
| Xunlei XNET | $3.88 — |
-4.9
|
$250.8M — | $245.44K — | $3.8 — | $4 — | $250.8M — | 194.00 | $0.02 — | |
| Propel Media PROM | $0.9499 — |
+5.56
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.3699 — |
0
|
$223.99M — | $4.44K — | $0.44 — | $0.44 — | $223.99M — | 0 | -$0.61 — | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $3.93 0.5 USD |
+16.27
|
$1.57B 201M USD | $204K 26.08K USD | $3.38 0.43 USD | $4.21 0.54 USD | $1.57B 201M USD | 65.50 | $0.06 0.007 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $14.87 2.07 USD |
-0.07
|
$1.39B 193.11M USD | $2.81M 390.57K USD | $14.76 2.05 USD | $15.11 2.1 USD | $1.39B 193.11M USD | 165.22 | $0.09 0.01 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.2 4.32 USD |
-1.58
|
$648M 172.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $648M 172.87M USD | 0 | -$0.87 -0.2 USD | |
| Entravision Communications EVC | $1.84 — |
-1.08
|
$169.22M — | $166.6K — | $1.79 — | $1.84 — | $169.22M — | 0 | -$0.78 — | |
| Travelzoo TZOO | $13.32 — |
+1.6
|
$149.78M — | $70.25K — | $12.84 — | $13.46 — | $149.78M — | 12.56 | $1.06 — | |
| SinoMedia Holding Limited 0623.HK | $2.12 0.27 USD |
-2.3
|
$1B 128.09M USD | $889.97K 113.79K USD | $2.08 0.27 USD | $2.17 0.28 USD | $1B 128.09M USD | 8.48 | $0.25 0.03 USD | |
| WANKA ONLINE 1762.HK | $0.63 0.08 USD |
+16.67
|
$947.84M 121.19M USD | $18.91M 2.42M USD | $0.54 0.07 USD | $0.65 0.08 USD | $947.84M 121.19M USD | 0 | $0 0 USD | |
| Townsquare Media TSQ | $6.7 — |
-0.15
|
$108.16M — | $49K — | $6.6 — | $6.76 — | $108.16M — | 0 | -$0.81 — | |
| MCH Group AG MCHN.SW | $2.99 3.4 USD |
-2.61
|
$94.91M 107.99M USD | $7.13K 8.11K USD | $2.98 3.39 USD | $3.06 3.48 USD | $94.91M 107.99M USD | 29.89 | $0.1 0.11 USD | |
| Vertoz Limited VERTOZ.NS | $10.15 0.12 USD |
+3.05
|
$8.65B 104.66M USD | $1.93M 23.37K USD | $9.84 0.12 USD | $10.34 0.13 USD | $8.65B 104.66M USD | 0 | -$7.57 -0.09 USD | |
| Solocal Group S.A. LOCAL.PA | $2.84 3.1 USD |
-0.14
|
$94.49M 103.29M USD | $10.13K 11.08K USD | $2.8 3.06 USD | $2.84 3.1 USD | $94.49M 103.29M USD | 0 | -$34.75 -37.9 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.68 1.84 USD |
+0.05
|
$91.23M 99.73M USD | $23.54K 25.73K USD | $1.66 1.81 USD | $1.69 1.84 USD | $91.23M 99.73M USD | 3.11 | $0.54 0.59 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.85 0.79 USD |
-0.2
|
$2.88B 91.41M USD | $521.54K 16.57K USD | $24.6 0.78 USD | $25.05 0.8 USD | $2.88B 91.41M USD | 27.92 | $0.89 0.03 USD | |
| Making Science Group, S.A. MAKS.MC | $8.95 9.78 USD |
0
|
$78.73M 86.07M USD | $2.42K 2.64K USD | $8.9 9.73 USD | $8.95 9.78 USD | $78.73M 86.07M USD | 0 | -$0.22 -0.2 USD | |
| Cardlytics CDLX | $1.51 — |
-6.21
|
$84M — | $1.36M — | $1.49 — | $1.69 — | $84M — | 0 | -$3.91 — | |
| Activation Group Holdings Limited 9919.HK | $0.8499 0.11 USD |
0
|
$633.03M 80.94M USD | $152K 19.44K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $633.03M 80.94M USD | 7.72 | $0.11 0.01 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-1.64
|
$116.33M 76.99M USD | $301.15K 199.32K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $116.33M 76.99M USD | 20.00 | $0.03 0.02 USD | |
| UnUsUaL Limited 1D1.SI | $0.1 0.07 USD |
-1.04
|
$98.8M 74.05M USD | $10K 7.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $98.8M 74.05M USD | 0 | -$0.01 -0.007 USD | |
| Otello Corporation ASA OTEC.OL | $9.14 0.88 USD |
+0.66
|
$739.84M 70.97M USD | $212.22K 20.36K USD | $9.08 0.87 USD | $9.16 0.88 USD | $739.84M 70.97M USD | 0 | -$1.58 -0.1 USD | |
| High Co. SA HCO.PA | $3.08 3.37 USD |
+0.98
|
$60.51M 66.15M USD | $13.5K 14.76K USD | $3.03 3.31 USD | $3.06 3.34 USD | $60.51M 66.15M USD | 6.55 | $0.47 0.51 USD | |
| ad pepper media International N.V. APM.DE | $2.74 3 USD |
+1.48
|
$60.15M 65.75M USD | $4.63K 5.06K USD | $2.7 2.95 USD | $2.76 3.02 USD | $60.15M 65.75M USD | 137.00 | $0.02 0.02 USD | |
| Marchex MCHX | $1.49 — |
+4.93
|
$62.34M — | $20.35K — | $1.45 — | $1.58 — | $62.34M — | 0 | -$0.11 — | |
| Inuvo INUV | $0.4 — |
+2.74
|
$57.65M — | $333.51K — | $0.38 — | $0.4099 — | $57.65M — | 0 | -$0.04 — | |
| WiMi Hologram Cloud WIMI | $5.06 — |
-10.92
|
$55.78M — | $583.73K — | $5 — | $5.71 — | $55.78M — | 0.25 | $20.01 — | |
| Fluent FLNT | $2.66 — |
0
|
$54.91M — | $15.47K — | $2.22 — | $2.66 — | $54.91M — | 0 | -$1.8 — | |
| EQ Inc. EQ.V | $0.9799 0.73 USD |
-1.01
|
$68.9M 51.13M USD | $61.2K 45.41K USD | $0.9 0.67 USD | $0.9899 0.73 USD | $68.9M 51.13M USD | 0 | -$0.06 -0.04 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $103 0.0065 USD |
+6.19
|
$797.1B 50.94M USD | $278.86M 17.82K USD | $97 0.0061 USD | $107 0.0068 USD | $797.1B 50.94M USD | 429.16 | $0.24 0.00001 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
+2.78
|
$376.08M 48.09M USD | $340K 43.47K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $376.08M 48.09M USD | 9.25 | $0.02 0.002 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.8 0.4 USD |
+0.08
|
$1.51B 47.57M USD | $4.13M 129.74K USD | $12.72 0.4 USD | $13.13 0.41 USD | $1.51B 47.57M USD | 6.12 | $2.09 0.07 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.77 0.51 USD |
+4.05
|
$69.87M 46.24M USD | $45.71K 30.25K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $69.87M 46.24M USD | 0 | -$0.36 -0.2 USD | |
| Thumzup Media TZUP | $4.8 — |
-0.21
|
$45.72M — | $41.13K — | $4.58 — | $4.95 — | $45.72M — | 0 | -$0.5 — | |
| Mobiquity MOBQ | $2.13 — |
+0.95
|
$42.62M — | $51.39K — | $1.42 — | $2.6 — | $42.62M — | 0 | -$0.85 — | |
| TradeDoubler AB (publ) TRAD.ST | $6.66 0.65 USD |
-0.6
|
$404.99M 39.53M USD | $21.2K 2.07K USD | $6.54 0.64 USD | $6.7 0.65 USD | $404.99M 39.53M USD | 0 | -$0.07 -0.006 USD | |
| Impact Fusion IFUS | $0.07 — |
-0.14
|
$39.51M — | $49.09K — | $0.07 — | $0.07 — | $39.51M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||