القطاع: خدمات الاتصال الصناعة: الوكالات الإعلانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (104)
- أستراليا (8)
- النمسا (3)
- البرازيل (4)
- كندا (10)
- الصين (24)
- فنلندا (1)
- فرنسا (24)
- ألمانيا (104)
- هونغ كونغ (36)
- الهند (6)
- إندونيسيا (3)
- إسرائيل (1)
- إيطاليا (9)
- اليابان (75)
- ماليزيا (4)
- المكسيك (1)
- النرويج (1)
- بولندا (3)
- سنغافورة (3)
- كوريا الجنوبية (4)
- إسبانيا (2)
- سورينام (2)
- السويد (6)
- سويسرا (2)
- تايوان (2)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (1)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (16)
- NasdaqGM (5)
- NasdaqGS (12)
- NSE (4)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (4)
خدمات الاتصال (505)
- {{item.name}}
- جميع القطاعات
- خدمات الاتصال (505)
الوكالات الإعلانية (505)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.25 — |
-0.26
|
$27.3B — | $10.34K — | $26.93 — | $27.32 — | $27.3B — | 14.72 | $1.85 — | |
| Publicis Groupe S.A. PUB.PA | $96.66 105.66 USD |
+0.1
|
$24.21B 26.46B USD | $596.58K 652.15K USD | $94.82 103.65 USD | $96.66 105.66 USD | $24.21B 26.46B USD | 14.75 | $6.55 7.16 USD | |
| Publicis Groupe S.A. 0FQI.IL | $96.21 105.17 USD |
-0.18
|
$24.1B 26.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.1B 26.35B USD | 18.68 | $5.15 5.63 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.49 1.04 USD |
+1.63
|
$108.17B 15.04B USD | $105.9M 14.72M USD | $7.37 1.02 USD | $7.53 1.05 USD | $108.17B 15.04B USD | 20.80 | $0.36 0.05 USD | |
| Omnicom OMC | $73.13 — |
-0.54
|
$14.32B — | $2.55M — | $72.62 — | $73.71 — | $14.32B — | 9.99 | $7.32 — | |
| The Interpublic Group of Companies IPG | $24.06 — |
-0.91
|
$8.9B — | $4.29M — | $23.94 — | $24.31 — | $8.9B — | 18.36 | $1.31 — | |
| WPP WPP | $39.96 — |
+0.86
|
$8.65B — | $309.04K — | $39.45 — | $40.09 — | $8.65B — | 12.07 | $3.31 — | |
| Dentsu Group Inc. DNTUY | $21.62 — |
-0.32
|
$5.63B — | $100 — | $21.69 — | $21.69 — | $5.63B — | 0 | -$5.07 — | |
| Dentsu Group Inc. 4324.T | $3,110 20.99 USD |
-0.35
|
$807.27B 5.45B USD | $637.7K 4.3K USD | $3,098 20.91 USD | $3,144 21.22 USD | $807.27B 5.45B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,417.5 9.57 USD |
+1.91
|
$717.97B 4.85B USD | $2.29M 15.45K USD | $1,394 9.41 USD | $1,425 9.62 USD | $717.97B 4.85B USD | 33.40 | $42.43 0.29 USD | |
| JCDecaux SE 0MGO.IL | $15.39 16.82 USD |
+0.39
|
$3.4B 3.72B USD | $7.83K 8.56K USD | $0 0 USD | $0 0 USD | $3.4B 3.72B USD | 18.76 | $0.82 0.9 USD | |
| JCDecaux SE DEC.PA | $15.46 16.9 USD |
+0.52
|
$3.31B 3.62B USD | $96.42K 105.4K USD | $15.16 16.57 USD | $15.44 16.88 USD | $3.31B 3.62B USD | 12.77 | $1.21 1.32 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.66 0.51 USD |
0
|
$24.78B 3.45B USD | $138.66M 19.28M USD | $3.6 0.5 USD | $3.7 0.51 USD | $24.78B 3.45B USD | 183.00 | $0.02 0.002 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.25 56.02 USD |
-0.58
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 25.24 | $2.03 2.22 USD | |
| Ströer SE & Co. KGaA SAX.DE | $51 55.75 USD |
0
|
$2.85B 3.11B USD | $51.41K 56.2K USD | $50.5 55.2 USD | $51.7 56.52 USD | $2.85B 3.11B USD | 20.56 | $2.48 2.71 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.38 1.17 USD |
-2.44
|
$21.17B 2.94B USD | $75.01M 10.43M USD | $8.32 1.16 USD | $8.63 1.2 USD | $21.17B 2.94B USD | 0 | -$0.11 -0.01 USD | |
| Magnite MGNI | $15.6 — |
+0.58
|
$2.2B — | $1.27M — | $15.37 — | $15.84 — | $2.2B — | 70.90 | $0.22 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.38 1.03 USD |
-2.51
|
$12.87B 1.79B USD | $50.59M 7.03M USD | $7.35 1.02 USD | $7.57 1.05 USD | $12.87B 1.79B USD | 123.00 | $0.06 0.008 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $8.3 1.15 USD |
-3.04
|
$12.35B 1.72B USD | $56.23M 7.82M USD | $8.27 1.15 USD | $8.58 1.19 USD | $12.35B 1.72B USD | 51.87 | $0.16 0.02 USD | |
| Arabian Contracting Services Company 4071.SR | $116 30.95 USD |
-1.69
|
$6.38B 1.7B USD | $236.79K 63.17K USD | $115.6 30.84 USD | $118.8 31.69 USD | $6.38B 1.7B USD | 29.14 | $3.98 1.06 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.62 0.64 USD |
-3.14
|
$11.34B 1.58B USD | $80.14M 11.14M USD | $4.61 0.64 USD | $4.78 0.66 USD | $11.34B 1.58B USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $62.99 8.76 USD |
+0.75
|
$10.33B 1.44B USD | $4.83M 671.11K USD | $61.81 8.59 USD | $63.98 8.9 USD | $10.33B 1.44B USD | 88.71 | $0.71 0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.01 1.11 USD |
-2.91
|
$10.13B 1.41B USD | $26.44M 3.68M USD | $7.98 1.11 USD | $8.28 1.15 USD | $10.13B 1.41B USD | 50.06 | $0.16 0.02 USD | |
| Criteo CRTO | $26.49 — |
+0.23
|
$1.41B — | $489.48K — | $26.14 — | $27.03 — | $1.41B — | 10.85 | $2.44 — | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.09 0.99 USD |
-2.48
|
$10.05B 1.4B USD | $24.41M 3.39M USD | $7.07 0.98 USD | $7.29 1.01 USD | $10.05B 1.4B USD | 141.80 | $0.05 0.006 USD | |
| Integral Ad Science Holding IAS | $8 — |
+1.39
|
$1.32B — | $1.72M — | $7.84 — | $8.11 — | $1.32B — | 27.58 | $0.29 — | |
| Ziff Davis ZD | $30.89 — |
+0.13
|
$1.3B — | $622.95K — | $30.49 — | $31.05 — | $1.3B — | 17.65 | $1.75 — | |
| Stagwell STGW | $4.76 — |
+0.63
|
$1.27B — | $926.34K — | $4.73 — | $4.86 — | $1.27B — | 0 | -$0.01 — | |
| MOBVISTA 1860.HK | $6.33 0.81 USD |
+3.77
|
$9.61B 1.23B USD | $42.41M 5.42M USD | $6.01 0.77 USD | $6.37 0.81 USD | $9.61B 1.23B USD | 79.12 | $0.08 0.01 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.7 0.65 USD |
-1.67
|
$8.5B 1.18B USD | $28.52M 3.97M USD | $4.68 0.65 USD | $4.83 0.67 USD | $8.5B 1.18B USD | 156.66 | $0.03 0.004 USD | |
| Cimpress CMPR | $43.06 — |
+0.56
|
$1.07B — | $216.93K — | $42.27 — | $43.39 — | $1.07B — | 7.38 | $5.83 — | |
| Emerald Holding EEX | $4.46 — |
-1.98
|
$886.91M — | $71K — | $4.46 — | $4.6 — | $886.91M — | 446.00 | $0.01 — | |
| QuinStreet QNST | $15.26 — |
+0.66
|
$869.09M — | $1.05M — | $15.08 — | $15.62 — | $869.09M — | 0 | -$0.01 — | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $55.91 7.77 USD |
-1.67
|
$6.15B 854.9M USD | $6.6M 917.15K USD | $55.5 7.72 USD | $58.96 8.2 USD | $6.15B 854.9M USD | 0 | -$0.4 -0.05 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.45 0.9 USD |
-2.27
|
$6.09B 846.71M USD | $62.23M 8.65M USD | $6.42 0.89 USD | $6.7 0.93 USD | $6.09B 846.71M USD | 0 | -$1.09 -0.1 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $9.96 1.38 USD |
-2.06
|
$5.92B 823.7M USD | $9.2M 1.28M USD | $9.92 1.38 USD | $10.21 1.42 USD | $5.92B 823.7M USD | 0 | -$0.15 -0.02 USD | |
| Three's Company Media Group Co., Ltd. 605168.SS | $27.41 3.81 USD |
-0.94
|
$5.78B 803.46M USD | $1.71M 238.03K USD | $27.28 3.79 USD | $27.85 3.87 USD | $5.78B 803.46M USD | 40.30 | $0.68 0.09 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $7.74 1.08 USD |
-2.15
|
$5.69B 791.58M USD | $7.64M 1.06M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.69B 791.58M USD | 16.46 | $0.47 0.07 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.04 1.54 USD |
-1.78
|
$4.68B 651.25M USD | $6.48M 900.85K USD | $11.03 1.53 USD | $11.25 1.56 USD | $4.68B 651.25M USD | 368.00 | $0.03 0.004 USD | |
| FS Development Investment Holdings 300071.SZ | $4.75 0.66 USD |
-3.06
|
$4.58B 636.6M USD | $27.43M 3.81M USD | $4.72 0.66 USD | $4.91 0.68 USD | $4.58B 636.6M USD | 0 | -$0.15 -0.02 USD | |
| Deluxe DLX | $13.96 — |
-2.1
|
$624.25M — | $354.74K — | $13.93 — | $14.28 — | $624.25M — | 11.16 | $1.25 — | |
| Plan B Media Public Company Limited PLANB.BK | $5.1 0.14 USD |
+4.08
|
$22B 619.14M USD | $10.98M 308.89K USD | $4.86 0.14 USD | $5.15 0.14 USD | $22B 619.14M USD | 21.25 | $0.24 0.006 USD | |
| oOh!media Limited OML.AX | $1.68 1.11 USD |
+1.21
|
$902.46M 597.3M USD | $411.94K 272.64K USD | $1.65 1.09 USD | $1.68 1.11 USD | $902.46M 597.3M USD | 23.92 | $0.07 0.05 USD | |
| Inly Media Co., Ltd. 603598.SS | $15.87 2.21 USD |
-2.52
|
$4.26B 592.4M USD | $6.04M 840.18K USD | $15.78 2.19 USD | $16.28 2.26 USD | $4.26B 592.4M USD | 0 | -$0.07 -0.009 USD | |
| Clear Channel Outdoor CCO | $1.11 — |
-0.89
|
$551.35M — | $1.28M — | $1.08 — | $1.14 — | $551.35M — | 0 | -$0.23 — | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.91 2.07 USD |
-1
|
$3.91B 543.12M USD | $4.27M 593.24K USD | $14.79 2.06 USD | $15.06 2.09 USD | $3.91B 543.12M USD | 0 | -$0.73 -0.1 USD | |
| Cairo Communication S.p.A. CAI.MI | $3.35 3.66 USD |
-1.62
|
$457.01M 499.58M USD | $208.61K 228.03K USD | $3.33 3.64 USD | $3.41 3.73 USD | $457.01M 499.58M USD | 9.83 | $0.34 0.37 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.33 3.64 USD |
-1.04
|
$447.94M 489.66M USD | $13.91K 15.2K USD | $0 0 USD | $0 0 USD | $447.94M 489.66M USD | 12.34 | $0.27 0.3 USD | |
| National CineMedia NCMI | $4.94 — |
-0.4
|
$465.86M — | $528.07K — | $4.94 — | $5.03 — | $465.86M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.21 — |
+0.14
|
$446.95M — | $86.21K — | $14.13 — | $14.34 — | $446.95M — | 473.66 | $0.03 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.7 2.46 USD |
-2.1
|
$3.14B 436.73M USD | $2.76M 383.88K USD | $17.62 2.45 USD | $18.19 2.53 USD | $3.14B 436.73M USD | 0 | -$0.42 -0.05 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $12.2 1.7 USD |
+2.87
|
$3.09B 429.74M USD | $13.08M 1.82M USD | $11.76 1.64 USD | $12.76 1.77 USD | $3.09B 429.74M USD | 0 | -$2.19 -0.3 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.43 0.76 USD |
-2.16
|
$2.96B 410.93M USD | $10.45M 1.45M USD | $5.42 0.75 USD | $5.61 0.78 USD | $2.96B 410.93M USD | 0 | -$0.08 -0.01 USD | |
| Advantage ADV | $1.16 — |
-0.85
|
$376.2M — | $667.42K — | $1.15 — | $1.2 — | $376.2M — | 0 | -$1.19 — | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.47 2.15 USD |
-2.46
|
$2.68B 372.91M USD | $4.3M 597.61K USD | $15.39 2.14 USD | $15.97 2.22 USD | $2.68B 372.91M USD | 103.13 | $0.15 0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $13.76 1.91 USD |
-1.99
|
$2.48B 345.25M USD | $4.22M 587.18K USD | $13.68 1.9 USD | $14.12 1.96 USD | $2.48B 345.25M USD | 0 | -$0.09 -0.01 USD | |
| Xunlei XNET | $5.33 — |
-8.26
|
$332.44M — | $760.19K — | $5.31 — | $5.78 — | $332.44M — | 0 | -$0.05 — | |
| Italian Exhibition Group S.p.A. IEG.MI | $9.3 10.17 USD |
-4.12
|
$296.29M 323.88M USD | $50.58K 55.29K USD | $9.2 10.06 USD | $9.7 10.6 USD | $296.29M 323.88M USD | 9.30 | $1 1.09 USD | |
| IVE Group Limited IGL.AX | $2.57 1.7 USD |
0
|
$398.06M 263.46M USD | $101.64K 67.27K USD | $2.52 1.67 USD | $2.6 1.72 USD | $398.06M 263.46M USD | 9.51 | $0.27 0.18 USD | |
| *ST KEXIN 600234.SS | $6.92 0.96 USD |
-4.68
|
$1.82B 252.59M USD | $6.46M 898.45K USD | $6.91 0.96 USD | $7.45 1.04 USD | $1.82B 252.59M USD | 36.42 | $0.19 0.03 USD | |
| Qian Xun Technology Limited 1640.HK | $3.45 0.44 USD |
-2.54
|
$1.93B 247.03M USD | $30K 3.84K USD | $3.45 0.44 USD | $3.57 0.46 USD | $1.93B 247.03M USD | 0 | -$0.28 -0.03 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $4.74 0.61 USD |
+5.33
|
$1.9B 242.43M USD | $208K 26.6K USD | $4.51 0.58 USD | $4.87 0.62 USD | $1.9B 242.43M USD | 79.00 | $0.06 0.007 USD | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.3599 — |
+0.28
|
$223.09M — | $3K — | $0.3599 — | $0.3599 — | $223.09M — | 0 | -$0.61 — | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $15.53 2.16 USD |
-1.71
|
$1.45B 201.55M USD | $2.94M 408.47K USD | $15.45 2.15 USD | $15.95 2.22 USD | $1.45B 201.55M USD | 70.59 | $0.22 0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Uju Holding Limited 1948.HK | $2.25 0.29 USD |
-8.54
|
$1.35B 172.61M USD | $107K 13.68K USD | $2.25 0.29 USD | $2.46 0.31 USD | $1.35B 172.61M USD | 13.23 | $0.17 0.02 USD | |
| Entravision Communications EVC | $1.89 — |
-0.53
|
$171.95M — | $163.03K — | $1.89 — | $1.95 — | $171.95M — | 0 | -$1.23 — | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $15.72 4.19 USD |
-0.63
|
$628.8M 167.75M USD | $81.64K 21.78K USD | $15.7 4.19 USD | $15.82 4.22 USD | $628.8M 167.75M USD | 0 | -$0.87 -0.2 USD | |
| SinoMedia Holding Limited 0623.HK | $2.8 0.36 USD |
0
|
$1.3B 166.41M USD | $355K 45.39K USD | $2.75 0.35 USD | $2.8 0.36 USD | $1.3B 166.41M USD | 11.19 | $0.25 0.03 USD | |
| Travelzoo TZOO | $13.24 — |
+1.3
|
$146.9M — | $67.83K — | $13.07 — | $13.49 — | $146.9M — | 13.10 | $1.01 — | |
| MCH Group AG MCHN.SW | $3.65 4.15 USD |
+4.29
|
$112.84M 128.39M USD | $15.09K 17.16K USD | $3.5 3.98 USD | $3.67 4.18 USD | $112.84M 128.39M USD | 36.50 | $0.1 0.11 USD | |
| WANKA ONLINE 1762.HK | $0.66 0.08 USD |
0
|
$992.98M 126.96M USD | $1.78M 227.72K USD | $0.65 0.08 USD | $0.68 0.09 USD | $992.98M 126.96M USD | 0 | $0 0 USD | |
| Townsquare Media TSQ | $6.7 — |
+0.15
|
$109.56M — | $67.65K — | $6.61 — | $6.8 — | $109.56M — | 0 | -$1 — | |
| Reworld Media Société Anonyme ALREW.PA | $1.58 1.73 USD |
-6.51
|
$91.78M 100.33M USD | $198.58K 217.08K USD | $1.42 1.55 USD | $1.59 1.74 USD | $91.78M 100.33M USD | 2.92 | $0.54 0.59 USD | |
| Cardlytics CDLX | $1.89 — |
+3.28
|
$99.23M — | $600.64K — | $1.79 — | $1.94 — | $99.23M — | 0 | -$3.61 — | |
| Solocal Group S.A. LOCAL.PA | $2.66 2.91 USD |
-0.56
|
$89.12M 97.42M USD | $5.86K 6.4K USD | $2.65 2.9 USD | $2.71 2.96 USD | $89.12M 97.42M USD | 0.33 | $7.9 8.64 USD | |
| Vertoz Limited VERTOZ.NS | $8.8 0.11 USD |
+0.11
|
$7.5B 90.74M USD | $94.06K 1.14K USD | $8.8 0.11 USD | $8.8 0.11 USD | $7.5B 90.74M USD | 0 | -$7.57 -0.09 USD | |
| Thumzup Media TZUP | $9.47 — |
+7.25
|
$90.05M — | $326.46K — | $8.6 — | $9.65 — | $90.05M — | 0 | -$0.68 — | |
| Making Science Group, S.A. MAKS.MC | $9.3 10.17 USD |
0
|
$81.81M 89.43M USD | $29 31.7 USD | $9.3 10.17 USD | $9.4 10.28 USD | $81.81M 89.43M USD | 0 | -$0.2 -0.2 USD | |
| Fullerton Technology Co., Ltd. 6136.TW | $24.05 0.76 USD |
0
|
$2.78B 88.29M USD | $176.27K 5.6K USD | $24.05 0.76 USD | $24.25 0.77 USD | $2.78B 88.29M USD | 27.02 | $0.89 0.03 USD | |
| High Co. SA HCO.PA | $3.72 4.07 USD |
-3.38
|
$75.64M 82.68M USD | $64.59K 70.61K USD | $3.7 4.04 USD | $3.82 4.18 USD | $75.64M 82.68M USD | 0.079 | $47 51.38 USD | |
| Otello Corporation ASA OTEC.OL | $10.3 0.99 USD |
-0.48
|
$837.79M 80.37M USD | $113.7K 10.91K USD | $10.3 0.99 USD | $10.4 1 USD | $837.79M 80.37M USD | 0 | -$1.95 -0.1 USD | |
| Activation Group Holdings Limited 9919.HK | $0.81 0.1 USD |
0
|
$603.24M 77.13M USD | $742K 94.87K USD | $0.8 0.1 USD | $0.81 0.1 USD | $603.24M 77.13M USD | 6.75 | $0.12 0.02 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
0
|
$115.6M 76.51M USD | $30.64K 20.28K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $115.6M 76.51M USD | 20.16 | $0.03 0.02 USD | |
| ad pepper media International N.V. APM.DE | $3.12 3.41 USD |
0
|
$68.49M 74.87M USD | $367 401.18 USD | $3.12 3.41 USD | $3.14 3.43 USD | $68.49M 74.87M USD | 156.00 | $0.02 0.02 USD | |
| Marchex MCHX | $1.69 — |
+1.2
|
$74.19M — | $25.75K — | $1.65 — | $1.74 — | $74.19M — | 0 | -$0.13 — | |
| Inuvo INUV | $0.44 — |
-3.12
|
$63.6M — | $740.95K — | $0.44 — | $0.4799 — | $63.6M — | 0 | -$0.03 — | |
| UnUsUaL Limited 1D1.SI | $0.07 0.05 USD |
-4.11
|
$72.04M 53.99M USD | $59.3K 44.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.04M 53.99M USD | 0 | -$0.01 -0.007 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $107 0.0068 USD |
-0.93
|
$828.06B 52.91M USD | $7.12M 454.82 USD | $107 0.0068 USD | $110 0.0070 USD | $828.06B 52.91M USD | 237.77 | $0.45 0.00002 USD | |
| EQ Inc. EQ.V | $1 0.74 USD |
-1.96
|
$69.59M 51.64M USD | $7.1K 5.27K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $69.59M 51.64M USD | 0 | -$0.01 -0.007 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.82 0.4 USD |
0
|
$1.52B 47.65M USD | $1.17M 36.68K USD | $12.69 0.4 USD | $12.99 0.41 USD | $1.52B 47.65M USD | 6.13 | $2.09 0.07 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
+5.26
|
$365.92M 46.79M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $365.92M 46.79M USD | 9.00 | $0.02 0.002 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Enero Group Limited EGG.AX | $0.6899 0.46 USD |
0
|
$62.61M 41.44M USD | $10.93K 7.24K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $62.61M 41.44M USD | 0 | -$0.36 -0.2 USD | |
| Mobiquity MOBQ | $1.78 — |
+1.71
|
$37.24M — | $2.54K — | $1.75 — | $1.78 — | $37.24M — | 0 | -$0.73 — | |
| IMS S.A. IMS.WA | $4.07 1.03 USD |
-0.73
|
$142.83M 36.3M USD | $93.5K 23.77K USD | $3.81 0.97 USD | $4.4 1.12 USD | $142.83M 36.3M USD | 14.53 | $0.28 0.07 USD | |
| AS Ekspress Grupp EEG1T.TL | $1.06 1.15 USD |
+0.48
|
$32.66M 35.7M USD | $1 1.09 USD | $1.06 1.15 USD | $1.06 1.15 USD | $32.66M 35.7M USD | 11.72 | $0.09 0.1 USD | |
| TradeDoubler AB (publ) TRAD.ST | $5.9 0.58 USD |
0
|
$356.63M 34.81M USD | $31 3.03 USD | $5.9 0.58 USD | $5.9 0.58 USD | $356.63M 34.81M USD | 59.00 | $0.1 0.009 USD | |
| Fluent FLNT | $1.68 — |
-15.43
|
$34.74M — | $113.19K — | $1.5 — | $1.95 — | $34.74M — | 0 | -$1.74 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||