صفحة النتائج 19 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (3580)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QuinStreet, Inc. 5Q8.F | $16.2 17.71 USD |
-2.41
|
$918.41M 1B USD | $500 546.57 USD | $16.2 17.71 USD | $16.2 17.71 USD | $918.41M 1B USD | 0 | -$0.19 -0.2 USD | |
| Asia Pacific Telecom Co., Ltd. 3682.TW | $7.47 0.24 USD |
0
|
$31.49B 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.49B 1B USD | 0 | $0 0 USD | |
| Hello Group Inc. 1MO.F | $5.45 5.96 USD |
-4.39
|
$911.32M 996.19M USD | $250 273.28 USD | $5.4 5.9 USD | $5.45 5.96 USD | $911.32M 996.19M USD | 7.67 | $0.71 0.78 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.54 1.33 USD |
-2.39
|
$4.88B 988.99M USD | $700 141.88 USD | $6.54 1.33 USD | $6.54 1.33 USD | $4.88B 988.99M USD | 46.71 | $0.14 0.03 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.07 16.47 USD |
+0.27
|
$903.37M 987.5M USD | $344 376.04 USD | $15 16.4 USD | $15 16.4 USD | $903.37M 987.5M USD | 57.96 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.43 34.35 USD |
-0.95
|
$896.13M 979.6M USD | $3.83K 4.18K USD | $32.23 35.23 USD | $32.23 35.23 USD | $896.13M 979.6M USD | 28.83 | $1.09 1.19 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.2899 0.31 USD |
0
|
$894.21M 977.49M USD | $500 546.57 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $894.21M 977.49M USD | 0 | -$16.26 -17.7 USD | |
| Grupo Televisa, S.A.B GRPFF | $0.3599 — |
0
|
$966.49M — | $2.5K — | $0.3499 — | $0.3499 — | $966.49M — | 0 | -$17.42 — | |
| Telkom SA SOC Ltd TZL1.F | $1.76 1.92 USD |
-6.88
|
$880.88M 962.92M USD | $332 362.92 USD | $1.72 1.88 USD | $1.78 1.95 USD | $880.88M 962.92M USD | 11.73 | $0.15 0.16 USD | |
| Grupo Televisa, S.A.B. TLV.F | $1.56 1.71 USD |
-3.11
|
$866.44M 947.13M USD | $1.41K 1.54K USD | $1.56 1.71 USD | $1.56 1.71 USD | $866.44M 947.13M USD | 0 | -$81.29 -88.8 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $28.5 1.69 USD |
0
|
$15.94B 943.96M USD | $4 0.24 USD | $28.5 1.69 USD | $28.5 1.69 USD | $15.94B 943.96M USD | 10.71 | $2.66 0.16 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $45.34 0.55 USD |
0
|
$77.73B 940.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.73B 940.39M USD | 0 | $0 0 USD | |
| HKBN Ltd. 2HK.F | $0.5999 0.66 USD |
-1.64
|
$851.2M 930.47M USD | $8K 8.75K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $851.2M 930.47M USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $31 33.89 USD |
-3.43
|
$835.02M 912.79M USD | $500 546.57 USD | $31 33.89 USD | $31 33.89 USD | $835.02M 912.79M USD | 20.80 | $1.49 1.63 USD | |
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | $2,910 2.95 USD |
+0.38
|
$878.87B 892.25M USD | $398.04K 404.1 USD | $2,890 2.93 USD | $2,941.1 2.99 USD | $878.87B 892.25M USD | 12.98 | $224.07 0.23 USD | |
| Ascential plc A04.F | $3.7 4.04 USD |
0
|
$811.86M 887.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $811.86M 887.47M USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.NS | $835.55 10.11 USD |
+2.5
|
$71.14B 860.62M USD | $327.63K 3.96K USD | $806.15 9.75 USD | $840.8 10.17 USD | $71.14B 860.62M USD | 13.10 | $63.75 0.77 USD | |
| Just Dial Limited JUSTDIAL.BO | $834.6 10.1 USD |
+2.27
|
$70.98B 858.69M USD | $18.54K 224.29 USD | $809.7 9.8 USD | $841 10.17 USD | $70.98B 858.69M USD | 13.09 | $63.74 0.77 USD | |
| Network18 Media & Investments Limited NETWORK18.BO | $45.41 0.55 USD |
+1.47
|
$70.02B 847.15M USD | $221.61K 2.68K USD | $43.55 0.53 USD | $45.6 0.55 USD | $70.02B 847.15M USD | 0 | -$11.17 -0.1 USD | |
| Fiverr International Ltd. 11V.F | $20.61 22.53 USD |
-5.28
|
$771.62M 843.48M USD | $57 62.31 USD | $20.61 22.53 USD | $21.11 23.08 USD | $771.62M 843.48M USD | 46.84 | $0.44 0.48 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $52,700 39.78 USD |
-0.19
|
$1.05T 790.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05T 790.16M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj R0F.F | $9.26 10.12 USD |
0
|
$707.32M 773.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $707.32M 773.2M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.0005 0.00054 USD |
0
|
$702.43M 767.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $702.43M 767.85M USD | 0 | $0 0 USD | |
| Emerald Holding, Inc. EM7.F | $3.42 3.74 USD |
-4.47
|
$701.07M 766.36M USD | $0 0 USD | $3.42 3.74 USD | $3.44 3.76 USD | $701.07M 766.36M USD | 0 | -$0.06 -0.06 USD | |
| Route Mobile Limited ROUTE.NS | $975.75 11.8 USD |
+1.06
|
$61.44B 743.27M USD | $61.99K 750.01 USD | $950 11.49 USD | $979 11.84 USD | $61.44B 743.27M USD | 17.48 | $55.81 0.68 USD | |
| Route Mobile Limited ROUTE.BO | $974.8 11.79 USD |
+1.31
|
$61.38B 742.55M USD | $45.15K 546.24 USD | $951.65 11.51 USD | $978.05 11.83 USD | $61.38B 742.55M USD | 17.46 | $55.81 0.68 USD | |
| APG|SGA SA APGN.SW | $217 246.9 USD |
0
|
$650.36M 739.97M USD | $1.18K 1.34K USD | $215 244.62 USD | $218 248.04 USD | $650.36M 739.97M USD | 21.50 | $10.09 11.48 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $24 0.0015 USD |
+4.35
|
$11.44T 731.09M USD | $65.77M 4.2K USD | $23 0.0014 USD | $24 0.0015 USD | $11.44T 731.09M USD | 0 | -$3.01 -0.0001 USD | |
| Shenandoah Telecommunications Company SH9.F | $11.5 12.57 USD |
-0.86
|
$659.97M 721.44M USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $659.97M 721.44M USD | 0 | -$0.55 -0.6 USD | |
| Deluxe Corporation DL8.F | $14.2 15.52 USD |
-2.07
|
$659.23M 720.63M USD | $133 145.39 USD | $14.2 15.52 USD | $14.2 15.52 USD | $659.23M 720.63M USD | 13.02 | $1.09 1.19 USD | |
| Storytel AB (publ) DST.F | $8.54 9.33 USD |
-3.72
|
$658.48M 719.8M USD | $18 19.68 USD | $8.5 9.29 USD | $8.54 9.33 USD | $658.48M 719.8M USD | 37.10 | $0.23 0.25 USD | |
| NetDragon Websoft Holdings Limited 3ND.F | $1.21 1.32 USD |
-1.14
|
$657.72M 718.97M USD | $223 243.77 USD | $1.21 1.32 USD | $1.21 1.32 USD | $657.72M 718.97M USD | 17.27 | $0.07 0.08 USD | |
| Groupon, Inc. G5NA.F | $16.41 17.94 USD |
-4.57
|
$654.48M 715.43M USD | $250 273.28 USD | $15.72 17.18 USD | $16.41 17.94 USD | $654.48M 715.43M USD | 0 | -$1.4 -1.5 USD | |
| Superloop Limited 9SL.F | $1.24 1.36 USD |
0
|
$647.15M 707.42M USD | $20 21.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $647.15M 707.42M USD | 0 | $0 0 USD | |
| HUYA Inc. HY5A.F | $2.82 3.08 USD |
-8.44
|
$632.33M 691.22M USD | $1.29K 1.41K USD | $2.76 3.02 USD | $2.9 3.17 USD | $632.33M 691.22M USD | 0 | -$0.03 -0.03 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.93 — |
+19.14
|
$691.21M — | $400 — | $1.93 — | $2.05 — | $691.21M — | 0 | $0 — | |
| Embracer Group AB (publ) TH9.F | $2.8 3.06 USD |
0
|
$628.24M 686.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.24M 686.75M USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $15.8 17.27 USD |
-4.82
|
$627.72M 686.19M USD | $75 81.99 USD | $15.8 17.27 USD | $15.8 17.27 USD | $627.72M 686.19M USD | 8.18 | $1.93 2.11 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.15 2.12 USD |
+2.67
|
$7.14B 685.01M USD | $4.07K 390.62 USD | $22.05 2.12 USD | $22.35 2.14 USD | $7.14B 685.01M USD | 0 | -$0.65 -0.06 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $5.6 0.16 USD |
-0.88
|
$24.16B 679.84M USD | $4.13M 116.14K USD | $5.55 0.16 USD | $5.7 0.16 USD | $24.16B 679.84M USD | 29.47 | $0.19 0.005 USD | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| IGG IGGGF | $0.5899 — |
0
|
$674.41M — | $1K — | $0.53 — | $0.53 — | $674.41M — | 9.83 | $0.06 — | |
| GREE Holdings, Inc. 3632.T | $567 3.83 USD |
-1.56
|
$97.11B 655.49M USD | $536.9K 3.62K USD | $550 3.71 USD | $567 3.83 USD | $97.11B 655.49M USD | 20.12 | $28.17 0.19 USD | |
| GREE Holdings, Inc. V3U.F | $3.34 3.65 USD |
-2.34
|
$595.85M 651.34M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $595.85M 651.34M USD | 19.64 | $0.17 0.19 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,575 24.13 USD |
+1.27
|
$95.54B 644.94M USD | $103.5K 698.65 USD | $3,415 23.05 USD | $3,615 24.4 USD | $95.54B 644.94M USD | 17.76 | $201.27 1.36 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Bloomsbury Publishing Plc 5JZ.F | $6.6 7.21 USD |
-1.49
|
$568.14M 621.06M USD | $900 983.82 USD | $6.6 7.21 USD | $6.7 7.32 USD | $568.14M 621.06M USD | 12.00 | $0.55 0.6 USD | |
| RCS MediaGroup S.p.A RZSMF | $1.2 — |
0
|
$620.86M — | $171 — | $1 — | $1 — | $620.86M — | 9.23 | $0.13 — | |
| Ribbon Communications Inc. NU42.F | $3.18 3.48 USD |
-10.67
|
$567.1M 619.92M USD | $122 133.36 USD | $3.18 3.48 USD | $3.36 3.67 USD | $567.1M 619.92M USD | 0 | -$0.29 -0.3 USD | |
| Shutterstock, Inc. S3T.SG | $15.92 17.4 USD |
-4.53
|
$559.61M 611.73M USD | $0 0 USD | $15.92 17.4 USD | $15.92 17.4 USD | $559.61M 611.73M USD | 16.93 | $0.94 1.03 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4899 0.53 USD |
-2.4
|
$555.16M 606.87M USD | $429 468.95 USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $555.16M 606.87M USD | 9.75 | $0.05 0.05 USD | |
| Shutterstock, Inc. S3T.F | $15.73 17.19 USD |
-5.58
|
$553.43M 604.97M USD | $30 32.79 USD | $15.62 17.07 USD | $15.73 17.19 USD | $553.43M 604.97M USD | 16.72 | $0.94 1.03 USD | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.1199 — |
-14.29
|
$594.51M — | $15K — | $0.1199 — | $0.1199 — | $594.51M — | 0 | $0 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.1 0.1 USD |
-2.04
|
$539.51M 589.75M USD | $15K 16.4K USD | $0.1 0.1 USD | $0.1 0.1 USD | $539.51M 589.75M USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore S.p.A. MDD.F | $2.06 2.25 USD |
-4.63
|
$535.99M 585.91M USD | $283 309.36 USD | $2.06 2.25 USD | $2.06 2.25 USD | $535.99M 585.91M USD | 8.95 | $0.23 0.25 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,084 14.07 USD |
-0.33
|
$84.01B 567.11M USD | $108.2K 730.38 USD | $2,080 14.04 USD | $2,095 14.14 USD | $84.01B 567.11M USD | 16.28 | $127.97 0.86 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,350 3.28 USD |
-2.9
|
$741.8B 559.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.8B 559.94M USD | 0 | $0 0 USD | |
| Consolidated Communications CNSL | $4.72 — |
0
|
$559.17M — | $0 — | $0 — | $0 — | $559.17M — | 0 | $0 — | |
| NRJ Group SA NR8.F | $6.5 7.11 USD |
-1.22
|
$509.12M 556.53M USD | $141 154.13 USD | $6.5 7.11 USD | $6.5 7.11 USD | $509.12M 556.53M USD | 10.15 | $0.64 0.7 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $46.66 2.01 USD |
0
|
$12.85B 554.26M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $12.85B 554.26M USD | 0 | -$12.14 -0.5 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.9499 1.04 USD |
-3.26
|
$500.53M 547.14M USD | $3.51K 3.84K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $500.53M 547.14M USD | 7.91 | $0.12 0.13 USD | |
| Bahnhof AB (publ) 3B7.F | $4.52 4.94 USD |
+0.44
|
$496.75M 543.02M USD | $60 65.59 USD | $4.51 4.93 USD | $4.68 5.11 USD | $496.75M 543.02M USD | 23.76 | $0.19 0.21 USD | |
| Clear Channel Outdoor Holdings, Inc. C7C1.F | $0.9899 1.08 USD |
-1.98
|
$493.94M 539.94M USD | $3K 3.28K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $493.94M 539.94M USD | 0 | -$0.24 -0.2 USD | |
| The Marcus Corporation 3L1.F | $15 16.4 USD |
-1.32
|
$492.02M 537.84M USD | $53 57.94 USD | $15 16.4 USD | $15 16.4 USD | $492.02M 537.84M USD | 0 | -$0.23 -0.2 USD | |
| IGG Inc I91.F | $0.4199 0.46 USD |
-3.69
|
$491.48M 537.25M USD | $100 109.31 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $491.48M 537.25M USD | 6.96 | $0.06 0.07 USD | |
| Jasmine Technology Solution Public Company Limited JTS-R.BK | $26.5 0.75 USD |
-3.64
|
$18.72B 526.76M USD | $202.8K 5.71K USD | $26.5 0.75 USD | $27.5 0.77 USD | $18.72B 526.76M USD | 31.54 | $0.84 0.02 USD | |
| B Communications BCOMF | $5 — |
0
|
$526.61M — | $150 — | $3 — | $3 — | $526.61M — | 18.51 | $0.27 — | |
| Innocean Worldwide Inc. 214320.KS | $17,290 13.05 USD |
-0.29
|
$693.6B 523.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.6B 523.56M USD | 0 | $0 0 USD | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| MPS Limited MPSLTD.BO | $2,501.1 30.26 USD |
-13.34
|
$42.42B 513.22M USD | $5.66K 68.49 USD | $2,489.6 30.12 USD | $2,986.15 36.13 USD | $42.42B 513.22M USD | 32.45 | $77.06 0.93 USD | |
| MPS Limited MPSLTD.NS | $2,501.05 30.26 USD |
-13.44
|
$42.42B 513.21M USD | $128.89K 1.56K USD | $2,485.65 30.07 USD | $2,999.9 36.29 USD | $42.42B 513.21M USD | 32.54 | $76.86 0.93 USD | |
| everplay group plc 2EC.SG | $3.14 3.43 USD |
-4.85
|
$468M 511.59M USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $468M 511.59M USD | 18.47 | $0.17 0.19 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| D. B. Corp Limited DBCORP.BO | $237 2.87 USD |
+0.57
|
$42.25B 511.13M USD | $3.75K 45.37 USD | $233.5 2.82 USD | $238.25 2.88 USD | $42.25B 511.13M USD | 9.57 | $24.74 0.3 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $365 2.46 USD |
-0.27
|
$75.71B 511.06M USD | $374.5K 2.53K USD | $356 2.4 USD | $365 2.46 USD | $75.71B 511.06M USD | 22.92 | $15.92 0.11 USD | |
| D. B. Corp Limited DBCORP.NS | $237.05 2.87 USD |
+0.56
|
$42.24B 511.04M USD | $64.69K 782.68 USD | $231.06 2.8 USD | $238.55 2.89 USD | $42.24B 511.04M USD | 9.58 | $24.73 0.3 USD | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Promotora de Informaciones, S.A. PZ41.F | $0.38 0.41 USD |
-2.32
|
$465.06M 508.37M USD | $57.42K 62.77K USD | $0.38 0.41 USD | $0.38 0.41 USD | $465.06M 508.37M USD | 0 | -$0.01 -0.01 USD | |
| everplay group plc 2EC.F | $3.12 3.41 USD |
-5.45
|
$465.02M 508.33M USD | $270 295.15 USD | $3.12 3.41 USD | $3.12 3.41 USD | $465.02M 508.33M USD | 18.35 | $0.17 0.19 USD | |
| Soft-World International Corporation 5478.TWO | $106.5 3.38 USD |
-0.93
|
$15.96B 507.03M USD | $121.66K 3.87K USD | $105 3.34 USD | $107.5 3.42 USD | $15.96B 507.03M USD | 13.79 | $7.72 0.25 USD | |
| oOh!media Limited 0OH.F | $0.8299 0.9 USD |
-1.2
|
$460.55M 503.44M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $460.55M 503.44M USD | 20.62 | $0.04 0.04 USD | |
| Gannett Co., Inc. 2N2A.F | $2.86 3.13 USD |
+2.88
|
$456.46M 498.97M USD | $200 218.63 USD | $2.86 3.13 USD | $2.86 3.13 USD | $456.46M 498.97M USD | 0 | -$0.17 -0.1 USD | |
| Tohokushinsha Film Corporation 2329.T | $547 3.69 USD |
-2.15
|
$73.81B 498.23M USD | $141.4K 954.49 USD | $539 3.64 USD | $557 3.76 USD | $73.81B 498.23M USD | 16.96 | $32.25 0.22 USD | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $67.9 74.22 USD |
-0.15
|
$448.14M 489.88M USD | $0 0 USD | $67.9 74.22 USD | $68 74.33 USD | $448.14M 489.88M USD | 12.50 | $5.43 5.94 USD | |
| YouGov YUGVF | $4.18 — |
0
|
$489.14M — | $100 — | $6.49 — | $6.49 — | $489.14M — | 418.00 | $0.01 — | |
| DoubleDown Interactive Co., Ltd. DDI.F | $8.5 9.29 USD |
-2.3
|
$443.96M 485.3M USD | $500 546.57 USD | $8.5 9.29 USD | $8.65 9.46 USD | $443.96M 485.3M USD | 3.66 | $2.32 2.54 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $70.48 0.85 USD |
+3.3
|
$39.88B 482.46M USD | $142.11K 1.72K USD | $66.83 0.81 USD | $72.21 0.87 USD | $39.88B 482.46M USD | 72.65 | $0.97 0.01 USD | |
| Scholastic Corporation SL1.F | $16.1 17.6 USD |
-5.85
|
$439.92M 480.89M USD | $651 711.63 USD | $16.1 17.6 USD | $16.4 17.93 USD | $439.92M 480.89M USD | 29.27 | $0.55 0.6 USD | |
| PlayWay S.A. 6P5.F | $64.9 70.94 USD |
-0.61
|
$438.75M 479.62M USD | $1 1.09 USD | $64.9 70.94 USD | $64.9 70.94 USD | $438.75M 479.62M USD | 11.95 | $5.43 5.94 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Weathernews Inc. 4825.T | $3,150 21.26 USD |
-3.37
|
$69.75B 470.82M USD | $83.6K 564.32 USD | $3,085 20.82 USD | $3,190 21.53 USD | $69.75B 470.82M USD | 27.29 | $115.4 0.78 USD | |
| PlayWay S.A. PLW.WA | $279 70.91 USD |
-0.36
|
$1.84B 468.04M USD | $1.77K 449.13 USD | $275.5 70.03 USD | $282.5 71.8 USD | $1.84B 468.04M USD | 12.28 | $22.71 5.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||