للبلد: اليابان القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (258)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (258)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,360 83.43 USD |
+1.77
|
$14.39T 97.14B USD | $8.35M 56.36K USD | $12,165 82.12 USD | $12,540 84.65 USD | $14.39T 97.14B USD | 45.04 | $274.39 1.85 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $151.1 1.02 USD |
+0.87
|
$12.5T 84.39B USD | $140.28M 946.94K USD | $150.1 1.01 USD | $151.5 1.02 USD | $12.5T 84.39B USD | 11.30 | $13.36 0.09 USD | |
| SoftBank Group Corp. 9984.T | $7,405 49.99 USD |
+1.23
|
$10.65T 71.86B USD | $6.96M 46.98K USD | $7,331 49.49 USD | $7,456 50.33 USD | $10.65T 71.86B USD | 12.77 | $579.81 3.91 USD | |
| SoftBank Corp. 9434.T | $218.6 1.48 USD |
+0.92
|
$10.36T 69.91B USD | $72.21M 487.41K USD | $216.6 1.46 USD | $219.4 1.48 USD | $10.36T 69.91B USD | 20.41 | $10.71 0.07 USD | |
| KDDI Corporation 9433.T | $2,575 17.38 USD |
+1.58
|
$10.25T 69.17B USD | $7.76M 52.41K USD | $2,541.5 17.16 USD | $2,583 17.44 USD | $10.25T 69.17B USD | 16.69 | $154.24 1.04 USD | |
| NEXON Co., Ltd. 3659.T | $2,291.5 15.47 USD |
+2.62
|
$1.86T 12.55B USD | $1.85M 12.47K USD | $2,229 15.05 USD | $2,295 15.49 USD | $1.86T 12.55B USD | 14.22 | $161.09 1.09 USD | |
| Capcom Co., Ltd. 9697.T | $4,167 28.13 USD |
0
|
$1.74T 11.77B USD | $1.53M 10.35K USD | $4,136 27.92 USD | $4,214 28.45 USD | $1.74T 11.77B USD | 54.94 | $75.84 0.51 USD | |
| Dentsu Group Inc. 4324.T | $2,962 19.99 USD |
-0.55
|
$768.85B 5.19B USD | $817.4K 5.52K USD | $2,955.5 19.95 USD | $3,000 20.25 USD | $768.85B 5.19B USD | 0 | -$734.5 -4.9 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,940 19.85 USD |
+0.03
|
$628.6B 4.24B USD | $470.7K 3.18K USD | $2,923 19.73 USD | $2,964.5 20.01 USD | $628.6B 4.24B USD | 15.97 | $184.04 1.24 USD | |
| CyberAgent, Inc. 4751.T | $1,228 8.29 USD |
-0.93
|
$621.89B 4.2B USD | $2.05M 13.81K USD | $1,218 8.22 USD | $1,234 8.33 USD | $621.89B 4.2B USD | 30.96 | $39.66 0.27 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,770 18.7 USD |
-5.49
|
$574.68B 3.88B USD | $5.29M 35.7K USD | $2,756 18.6 USD | $2,892 19.52 USD | $574.68B 3.88B USD | 14.14 | $195.84 1.32 USD | |
| Kadokawa Corporation 9468.T | $3,703 25 USD |
-1.28
|
$542.56B 3.66B USD | $557.3K 3.76K USD | $3,664 24.73 USD | $3,742 25.26 USD | $542.56B 3.66B USD | 40.65 | $91.09 0.61 USD | |
| Kakaku.com, Inc. 2371.T | $2,598.5 17.54 USD |
+0.95
|
$513.93B 3.47B USD | $1.09M 7.34K USD | $2,573 17.37 USD | $2,638 17.81 USD | $513.93B 3.47B USD | 25.06 | $103.68 0.7 USD | |
| DeNA Co., Ltd. 2432.T | $3,660 24.71 USD |
-1.19
|
$407.61B 2.75B USD | $10.87M 73.36K USD | $3,615 24.4 USD | $3,701 24.98 USD | $407.61B 2.75B USD | 22.27 | $164.33 1.11 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,083.5 7.31 USD |
-0.37
|
$398.06B 2.69B USD | $596.1K 4.02K USD | $1,075 7.26 USD | $1,088.5 7.35 USD | $398.06B 2.69B USD | 11.42 | $94.81 0.64 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,139 7.69 USD |
-4.77
|
$322.74B 2.18B USD | $1.3M 8.77K USD | $1,128 7.61 USD | $1,190 8.03 USD | $322.74B 2.18B USD | 18.45 | $61.73 0.42 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,556 17.25 USD |
-3.22
|
$259.76B 1.75B USD | $1.2M 8.1K USD | $2,532 17.09 USD | $2,616 17.66 USD | $259.76B 1.75B USD | 12.00 | $212.91 1.44 USD | |
| Japan Communications Inc. 9424.T | $165 1.11 USD |
+1.85
|
$27.37B 184.79M USD | $4.41M 29.8K USD | $158 1.07 USD | $168 1.13 USD | $27.37B 184.79M USD | 34.37 | $4.8 0.03 USD | |
| gumi Inc. 3903.T | $475 3.21 USD |
+0.42
|
$23.51B 158.69M USD | $516.2K 3.48K USD | $468 3.16 USD | $478 3.23 USD | $23.51B 158.69M USD | 0 | -$90.16 -0.6 USD | |
| LIFULL Co.,Ltd. 2120.T | $152 1.03 USD |
0
|
$19.46B 131.33M USD | $501K 3.38K USD | $149 1.01 USD | $153 1.03 USD | $19.46B 131.33M USD | 0 | -$60.01 -0.4 USD | |
| Drecom Co.,Ltd. 3793.T | $527 3.56 USD |
-0.94
|
$15.14B 102.2M USD | $189.8K 1.28K USD | $516 3.48 USD | $530 3.58 USD | $15.14B 102.2M USD | 0 | -$26.08 -0.1 USD | |
| Cookpad Inc. 2193.T | $165 1.11 USD |
0
|
$13.61B 91.89M USD | $626K 4.23K USD | $164 1.11 USD | $170 1.15 USD | $13.61B 91.89M USD | 10.59 | $15.58 0.11 USD | |
| Aiming Inc. 3911.T | $280 1.89 USD |
-7.59
|
$13.07B 88.23M USD | $2.96M 19.97K USD | $280 1.89 USD | $305 2.06 USD | $13.07B 88.23M USD | 0 | -$7.5 -0.05 USD | |
| coconala Inc. 4176.T | $372 2.51 USD |
-8.37
|
$8.8B 59.43M USD | $4.94M 33.34K USD | $372 2.51 USD | $409 2.76 USD | $8.8B 59.43M USD | 34.34 | $10.83 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $70 0.47 USD |
+1.45
|
$5.66B 38.18M USD | $224.2K 1.51K USD | $69 0.47 USD | $70 0.47 USD | $5.66B 38.18M USD | 67.96 | $1.03 0.006 USD | |
| KLab Inc. 3656.T | $113 0.76 USD |
+0.89
|
$5.64B 38.07M USD | $528.8K 3.57K USD | $111 0.75 USD | $114 0.77 USD | $5.64B 38.07M USD | 0 | -$62.9 -0.4 USD | |
| Def consulting, inc. 4833.T | $89 0.6 USD |
-4.3
|
$2.61B 17.6M USD | $2.07M 13.94K USD | $88 0.59 USD | $94 0.63 USD | $2.61B 17.6M USD | 0 | -$10.83 -0.07 USD | |
| enish,inc. 3667.T | $89 0.6 USD |
-1.11
|
$2.58B 17.44M USD | $2.67M 18.02K USD | $87 0.59 USD | $92 0.62 USD | $2.58B 17.44M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $126 0.85 USD |
+5.88
|
$2.51B 16.94M USD | $15.82M 106.77K USD | $114 0.77 USD | $163 1.1 USD | $2.51B 16.94M USD | 0 | -$41.52 -0.2 USD | |
| AUN CONSULTING, Inc. 2459.T | $283 1.91 USD |
+3.28
|
$2.12B 14.33M USD | $158K 1.07K USD | $277 1.87 USD | $283 1.91 USD | $2.12B 14.33M USD | 0 | -$21.48 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $69 0.47 USD |
0
|
$2.03B 13.71M USD | $157.4K 1.06K USD | $69 0.47 USD | $70 0.47 USD | $2.03B 13.71M USD | 0 | -$13.98 -0.09 USD | |
| Mobcast Holdings Inc. 3664.T | $32 0.22 USD |
0
|
$1.67B 11.28M USD | $433.2K 2.92K USD | $32 0.22 USD | $33 0.22 USD | $1.67B 11.28M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $57 0.38 USD |
-3.39
|
$1.24B 8.34M USD | $825.2K 5.57K USD | $57 0.38 USD | $59 0.4 USD | $1.24B 8.34M USD | 0 | -$22.01 -0.1 USD | |
| Axel Mark Inc. 3624.T | $88 0.59 USD |
-3.3
|
$1.2B 8.08M USD | $455.1K 3.07K USD | $88 0.59 USD | $92 0.62 USD | $1.2B 8.08M USD | 0 | -$36.5 -0.2 USD | |
| AppBank Inc. 6177.T | $84 0.57 USD |
-1.18
|
$1.19B 8.06M USD | $375.6K 2.54K USD | $84 0.57 USD | $86 0.58 USD | $1.19B 8.06M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,760 140.14 USD |
+1.52
|
$2.81T 19B USD | $379.1K 2.56K USD | $20,450 138.04 USD | $20,800 140.41 USD | $2.81T 19B USD | 36.23 | $572.98 3.87 USD | |
| Toho Co., Ltd. 9602.T | $7,776 52.49 USD |
+0.4
|
$1.32T 8.9B USD | $796.3K 5.38K USD | $7,616 51.41 USD | $7,795 52.62 USD | $1.32T 8.9B USD | 30.48 | $255.05 1.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $8,378 56.55 USD |
+1.6
|
$1.01T 6.79B USD | $749.3K 5.06K USD | $8,211 55.43 USD | $8,438 56.96 USD | $1.01T 6.79B USD | 78.12 | $107.24 0.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,245 21.9 USD |
-1.28
|
$813.81B 5.49B USD | $682.4K 4.61K USD | $3,203 21.62 USD | $3,281 22.15 USD | $813.81B 5.49B USD | 26.24 | $123.63 0.83 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,491 16.81 USD |
+2.76
|
$786.78B 5.31B USD | $926.3K 6.25K USD | $2,425.5 16.37 USD | $2,515 16.98 USD | $786.78B 5.31B USD | 21.92 | $113.59 0.77 USD | |
| TBS Holdings,Inc. 9401.T | $4,626 31.23 USD |
-3.32
|
$737.32B 4.98B USD | $395.4K 2.67K USD | $4,615 31.15 USD | $4,750 32.06 USD | $737.32B 4.98B USD | 17.06 | $271.08 1.83 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,325 22.44 USD |
-1.92
|
$679.95B 4.59B USD | $324.9K 2.19K USD | $3,250 21.94 USD | $3,365 22.71 USD | $679.95B 4.59B USD | 32.25 | $103.08 0.7 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,708.5 18.28 USD |
+0.89
|
$479.18B 3.23B USD | $406.2K 2.74K USD | $2,690 18.16 USD | $2,718 18.35 USD | $479.18B 3.23B USD | 23.36 | $115.92 0.78 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,021 13.64 USD |
-0.79
|
$364.54B 2.46B USD | $356.2K 2.4K USD | $1,994 13.46 USD | $2,037 13.75 USD | $364.54B 2.46B USD | 22.67 | $89.13 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,384 22.84 USD |
+0.12
|
$347.65B 2.35B USD | $283.4K 1.91K USD | $3,301 22.28 USD | $3,402 22.96 USD | $347.65B 2.35B USD | 27.10 | $124.87 0.84 USD | |
| Visional, Inc. 4194.T | $8,707 58.77 USD |
+0.74
|
$346.18B 2.34B USD | $139.7K 943.01 USD | $8,572 57.86 USD | $8,745 59.03 USD | $346.18B 2.34B USD | 27.02 | $322.16 2.17 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,030 33.95 USD |
-2.14
|
$311.42B 2.1B USD | $96.5K 651.4 USD | $4,965 33.52 USD | $5,200 35.1 USD | $311.42B 2.1B USD | 21.50 | $233.9 1.58 USD | |
| MIXI, Inc. 2121.T | $3,090 20.86 USD |
0
|
$209.39B 1.41B USD | $157K 1.06K USD | $3,045 20.55 USD | $3,105 20.96 USD | $209.39B 1.41B USD | 16.94 | $182.31 1.23 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,235 28.59 USD |
+0.36
|
$199.02B 1.34B USD | $25.5K 172.13 USD | $4,200 28.35 USD | $4,245 28.65 USD | $199.02B 1.34B USD | 16.86 | $251.14 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,210 89.17 USD |
-0.75
|
$181.53B 1.23B USD | $24.8K 167.41 USD | $13,120 88.56 USD | $13,350 90.12 USD | $181.53B 1.23B USD | 0 | -$48.88 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,964 20.01 USD |
-0.29
|
$160.59B 1.08B USD | $136.7K 922.76 USD | $2,952.5 19.93 USD | $2,990 20.18 USD | $160.59B 1.08B USD | 16.39 | $180.8 1.22 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,845 25.95 USD |
-1.03
|
$102.6B 692.55M USD | $83.7K 565 USD | $3,800 25.65 USD | $3,880 26.19 USD | $102.6B 692.55M USD | 19.08 | $201.48 1.36 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $524 3.54 USD |
-0.38
|
$89.74B 605.78M USD | $225.6K 1.52K USD | $521 3.52 USD | $530 3.58 USD | $89.74B 605.78M USD | 18.62 | $28.14 0.19 USD | |
| Proto Corporation 4298.T | $2,097 14.16 USD |
-0.33
|
$84.53B 570.59M USD | $49.7K 335.49 USD | $2,095 14.14 USD | $2,117 14.29 USD | $84.53B 570.59M USD | 16.39 | $127.92 0.86 USD | |
| Weathernews Inc. 4825.T | $3,545 23.93 USD |
+0.14
|
$78.55B 530.23M USD | $38.9K 262.59 USD | $3,520 23.76 USD | $3,570 24.1 USD | $78.55B 530.23M USD | 27.62 | $128.33 0.87 USD | |
| Tohokushinsha Film Corporation 2329.T | $563 3.8 USD |
-0.18
|
$75.97B 512.8M USD | $33.3K 224.78 USD | $563 3.8 USD | $569 3.84 USD | $75.97B 512.8M USD | 17.45 | $32.26 0.22 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $358 2.42 USD |
-1.65
|
$74.26B 501.26M USD | $189.7K 1.28K USD | $358 2.42 USD | $365 2.46 USD | $74.26B 501.26M USD | 22.51 | $15.9 0.11 USD | |
| m-up holdings, Inc. 3661.T | $1,819 12.28 USD |
-0.49
|
$64.87B 437.9M USD | $197.1K 1.33K USD | $1,788 12.07 USD | $1,843 12.44 USD | $64.87B 437.9M USD | 33.55 | $54.21 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,195 8.07 USD |
+1.96
|
$63.79B 430.57M USD | $265.5K 1.79K USD | $1,173 7.92 USD | $1,203 8.12 USD | $63.79B 430.57M USD | 20.04 | $59.63 0.4 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,629 11 USD |
+0.87
|
$62.2B 419.88M USD | $47.7K 321.99 USD | $1,606 10.84 USD | $1,650 11.14 USD | $62.2B 419.88M USD | 17.95 | $90.74 0.61 USD | |
| Vision Inc. 9416.T | $1,266 8.55 USD |
-0.31
|
$61.98B 418.4M USD | $325.3K 2.2K USD | $1,262 8.52 USD | $1,275 8.61 USD | $61.98B 418.4M USD | 18.24 | $69.38 0.47 USD | |
| COLOPL, Inc. 3668.T | $470 3.17 USD |
+0.43
|
$60.33B 407.26M USD | $148.5K 1K USD | $466 3.15 USD | $475 3.21 USD | $60.33B 407.26M USD | 0 | -$10.15 -0.06 USD | |
| Avex Inc. 7860.T | $1,280 8.64 USD |
-0.31
|
$54.25B 366.19M USD | $138K 931.54 USD | $1,275 8.61 USD | $1,291 8.71 USD | $54.25B 366.19M USD | 32.78 | $39.04 0.26 USD | |
| GA technologies Co., Ltd. 3491.T | $1,401 9.46 USD |
-1.2
|
$51.75B 349.33M USD | $144.6K 976.09 USD | $1,390 9.38 USD | $1,429 9.65 USD | $51.75B 349.33M USD | 28.24 | $49.6 0.33 USD | |
| Akatsuki Inc. 3932.T | $3,435 23.19 USD |
+0.59
|
$49.53B 334.35M USD | $38.3K 258.54 USD | $3,350 22.61 USD | $3,445 23.25 USD | $49.53B 334.35M USD | 35.45 | $96.87 0.65 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
0
|
$48.2B 325.38M USD | $26.6K 179.56 USD | $1,270 8.57 USD | $1,272 8.59 USD | $48.2B 325.38M USD | 17.06 | $74.42 0.5 USD | |
| LITALICO Inc. 7366.T | $1,250 8.44 USD |
+0.08
|
$44.64B 301.31M USD | $223.2K 1.51K USD | $1,232 8.32 USD | $1,250 8.44 USD | $44.64B 301.31M USD | 19.49 | $64.13 0.43 USD | |
| ZIGExN Co., Ltd. 3679.T | $443 2.99 USD |
-0.45
|
$44.49B 300.31M USD | $259.3K 1.75K USD | $437 2.95 USD | $446 3.01 USD | $44.49B 300.31M USD | 11.90 | $37.21 0.25 USD | |
| Bank of Innovation,Inc. 4393.T | $10,560 71.28 USD |
-1.49
|
$41.97B 283.31M USD | $100.9K 681.1 USD | $10,390 70.14 USD | $10,830 73.11 USD | $41.97B 283.31M USD | 0 | $0 0 USD | |
| Vector Inc. 6058.T | $885 5.97 USD |
+0.23
|
$41.51B 280.21M USD | $139.6K 942.34 USD | $875 5.91 USD | $890 6.01 USD | $41.51B 280.21M USD | 9.89 | $89.47 0.6 USD | |
| Macbee Planet, Inc. 7095.T | $2,808 18.95 USD |
-1.82
|
$38.97B 263.03M USD | $118.8K 801.93 USD | $2,775 18.73 USD | $2,848 19.22 USD | $38.97B 263.03M USD | 71.94 | $39.03 0.26 USD | |
| IG Port, Inc. 3791.T | $2,008 13.55 USD |
-1.08
|
$38.41B 259.3M USD | $120.5K 813.41 USD | $1,983 13.39 USD | $2,061 13.91 USD | $38.41B 259.3M USD | 35.97 | $55.82 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,491 10.06 USD |
-1.26
|
$37.72B 254.65M USD | $41.1K 277.44 USD | $1,474 9.95 USD | $1,569 10.59 USD | $37.72B 254.65M USD | 22.32 | $66.8 0.45 USD | |
| Bushiroad Inc. 7803.T | $547 3.69 USD |
-2.15
|
$37.01B 249.84M USD | $171K 1.15K USD | $544 3.67 USD | $558 3.77 USD | $37.01B 249.84M USD | 18.82 | $29.05 0.2 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,251 8.44 USD |
+0.81
|
$36.36B 245.41M USD | $116.8K 788.43 USD | $1,217 8.22 USD | $1,263 8.53 USD | $36.36B 245.41M USD | 22.17 | $56.42 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $546 3.69 USD |
-0.18
|
$31.57B 213.09M USD | $131.1K 884.96 USD | $542 3.66 USD | $550 3.71 USD | $31.57B 213.09M USD | 12.31 | $44.34 0.3 USD | |
| MarkLines Co., Ltd. 3901.T | $2,331 15.73 USD |
+1.3
|
$30.84B 208.15M USD | $71.2K 480.62 USD | $2,296 15.5 USD | $2,376 16.04 USD | $30.84B 208.15M USD | 19.53 | $119.35 0.81 USD | |
| ITmedia Inc. 2148.T | $1,581 10.67 USD |
+3.33
|
$30.66B 206.94M USD | $168.8K 1.14K USD | $1,538 10.38 USD | $1,611 10.87 USD | $30.66B 206.94M USD | 21.55 | $73.36 0.5 USD | |
| PR TIMES Corporation 3922.T | $2,265 15.29 USD |
+0.31
|
$30.5B 205.85M USD | $50.3K 339.54 USD | $2,221 14.99 USD | $2,312 15.61 USD | $30.5B 205.85M USD | 25.70 | $88.11 0.59 USD | |
| FreeBit Co., Ltd. 3843.T | $1,468 9.91 USD |
-0.88
|
$29.63B 199.99M USD | $87.6K 591.32 USD | $1,451 9.79 USD | $1,490 10.06 USD | $29.63B 199.99M USD | 8.83 | $166.18 1.12 USD | |
| Wowow Inc. 4839.T | $1,021 6.89 USD |
-0.39
|
$28.86B 194.8M USD | $26.1K 176.18 USD | $1,018 6.87 USD | $1,029 6.95 USD | $28.86B 194.8M USD | 149.26 | $6.84 0.05 USD | |
| Marvelous Inc. 7844.T | $467 3.15 USD |
-0.64
|
$28.29B 190.95M USD | $58.3K 393.54 USD | $463 3.13 USD | $470 3.17 USD | $28.29B 190.95M USD | 0 | -$25.58 -0.1 USD | |
| FAN Communications, Inc. 2461.T | $419 2.83 USD |
-0.71
|
$27.76B 187.37M USD | $47.8K 322.66 USD | $417 2.81 USD | $423 2.86 USD | $27.76B 187.37M USD | 19.57 | $21.41 0.14 USD | |
| IPS, Inc. 4390.T | $2,118 14.3 USD |
+1
|
$27.38B 184.85M USD | $44.8K 302.41 USD | $2,110 14.24 USD | $2,150 14.51 USD | $27.38B 184.85M USD | 9.80 | $216.04 1.46 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $652 4.4 USD |
-0.76
|
$27.22B 183.72M USD | $66.3K 447.54 USD | $646 4.36 USD | $658 4.44 USD | $27.22B 183.72M USD | 0 | -$25.48 -0.1 USD | |
| Amuse Inc. 4301.T | $1,596 10.77 USD |
-0.44
|
$26.5B 178.86M USD | $36.9K 249.09 USD | $1,590 10.73 USD | $1,619 10.93 USD | $26.5B 178.86M USD | 37.03 | $43.09 0.29 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,714 11.57 USD |
+0.29
|
$25.97B 175.31M USD | $29.1K 196.43 USD | $1,697 11.46 USD | $1,739 11.74 USD | $25.97B 175.31M USD | 19.01 | $90.16 0.61 USD | |
| Sharingtechnology, Inc. 3989.T | $1,112 7.51 USD |
-1.94
|
$25.51B 172.21M USD | $130.5K 880.91 USD | $1,109 7.49 USD | $1,141 7.7 USD | $25.51B 172.21M USD | 17.57 | $63.27 0.43 USD | |
| Port Inc. 7047.T | $1,920 12.96 USD |
+0.42
|
$25.48B 172.01M USD | $87.7K 592 USD | $1,886 12.73 USD | $1,931 13.03 USD | $25.48B 172.01M USD | 14.45 | $132.86 0.9 USD | |
| Digital Holdings, Inc. 2389.T | $1,411 9.52 USD |
+0.36
|
$24.64B 166.3M USD | $52K 351.01 USD | $1,398 9.44 USD | $1,429 9.65 USD | $24.64B 166.3M USD | 18.38 | $76.76 0.52 USD | |
| IMAGICA GROUP Inc. 6879.T | $544 3.67 USD |
-1.27
|
$24.1B 162.66M USD | $166.5K 1.12K USD | $538 3.63 USD | $553 3.73 USD | $24.1B 162.66M USD | 33.55 | $16.21 0.11 USD | |
| Speee, Inc. 4499.T | $2,075 14.01 USD |
-3.71
|
$23.73B 160.19M USD | $67.2K 453.62 USD | $2,068 13.96 USD | $2,169 14.64 USD | $23.73B 160.19M USD | 90.09 | $23.03 0.16 USD | |
| f-code Inc. 9211.T | $1,798 12.14 USD |
+0.5
|
$22.17B 149.65M USD | $86.9K 586.6 USD | $1,760 11.88 USD | $1,809 12.21 USD | $22.17B 149.65M USD | 25.00 | $71.92 0.49 USD | |
| Temairazu, Inc. 2477.T | $3,335 22.51 USD |
-2.63
|
$21.41B 144.55M USD | $10K 67.5 USD | $3,335 22.51 USD | $3,445 23.25 USD | $21.41B 144.55M USD | 21.27 | $156.75 1.06 USD | |
| Fibergate Inc. 9450.T | $986 6.66 USD |
+0.31
|
$19.99B 134.92M USD | $36.5K 246.39 USD | $978 6.6 USD | $989 6.68 USD | $19.99B 134.92M USD | 13.44 | $73.36 0.5 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,032 6.97 USD |
-2.18
|
$19.16B 129.34M USD | $56.5K 381.39 USD | $1,032 6.97 USD | $1,058 7.14 USD | $19.16B 129.34M USD | 11.32 | $91.13 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $899 6.07 USD |
-3.33
|
$18.55B 125.22M USD | $167.6K 1.13K USD | $884 5.97 USD | $931 6.28 USD | $18.55B 125.22M USD | 20.70 | $43.42 0.29 USD | |
| Asahi Net, Inc. 3834.T | $686 4.63 USD |
-0.44
|
$18.42B 124.32M USD | $23.3K 157.28 USD | $686 4.63 USD | $691 4.66 USD | $18.42B 124.32M USD | 10.95 | $62.63 0.42 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}