للبلد: اليابان القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
اليابان (258)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
خدمات الاتصال (258)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,110 88.5 USD |
+0.85
|
$15.26T 103.03B USD | $5.05M 34.11K USD | $13,005 87.79 USD | $13,305 89.81 USD | $15.26T 103.03B USD | 54.80 | $239.2 1.61 USD | |
| SoftBank Group Corp. 9984.T | $10,650 71.89 USD |
-0.7
|
$15.2T 102.61B USD | $10.39M 70.11K USD | $10,490 70.81 USD | $10,705 72.26 USD | $15.2T 102.61B USD | 13.65 | $779.71 5.26 USD | |
| NTT, Inc. 9432.T | $154.3 1.04 USD |
-0.77
|
$12.77T 86.18B USD | $114.36M 771.94K USD | $152.8 1.03 USD | $154.8 1.04 USD | $12.77T 86.18B USD | 12.90 | $11.96 0.08 USD | |
| SoftBank Corp. 9434.T | $221.6 1.5 USD |
-0.81
|
$10.55T 71.23B USD | $48.86M 329.82K USD | $220.4 1.49 USD | $223.5 1.51 USD | $10.55T 71.23B USD | 20.46 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,465.5 16.64 USD |
-1.36
|
$9.81T 66.21B USD | $11.86M 80.07K USD | $2,450 16.54 USD | $2,487.5 16.79 USD | $9.81T 66.21B USD | 14.56 | $169.22 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,829 19.1 USD |
-0.4
|
$2.27T 15.31B USD | $1.67M 11.25K USD | $2,812.5 18.99 USD | $2,883 19.46 USD | $2.27T 15.31B USD | 18.79 | $150.55 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,444 30 USD |
-3.62
|
$1.86T 12.55B USD | $3.56M 24.05K USD | $4,435 29.94 USD | $4,599 31.04 USD | $1.86T 12.55B USD | 38.39 | $115.74 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,095 68.14 USD |
-3.72
|
$1.21T 8.19B USD | $1.27M 8.59K USD | $10,055 67.87 USD | $10,570 71.35 USD | $1.21T 8.19B USD | 49.62 | $203.41 1.37 USD | |
| Dentsu Group Inc. 4324.T | $3,144 21.22 USD |
+0.42
|
$816.09B 5.51B USD | $1.24M 8.4K USD | $3,096 20.9 USD | $3,145 21.23 USD | $816.09B 5.51B USD | 0 | -$731.3 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,564 10.56 USD |
-1.29
|
$792.17B 5.35B USD | $3.59M 24.24K USD | $1,542 10.41 USD | $1,574.5 10.63 USD | $792.17B 5.35B USD | 36.83 | $42.46 0.29 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,434 23.18 USD |
-6.96
|
$712.39B 4.81B USD | $10.36M 69.93K USD | $3,330 22.48 USD | $3,640 24.57 USD | $712.39B 4.81B USD | 0 | -$95.59 -0.6 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,304 22.3 USD |
-2.34
|
$706.56B 4.77B USD | $970.9K 6.55K USD | $3,290 22.21 USD | $3,379 22.81 USD | $706.56B 4.77B USD | 15.80 | $209.07 1.41 USD | |
| Kakaku.com, Inc. 2371.T | $2,594 17.51 USD |
-2.79
|
$513.04B 3.46B USD | $519.7K 3.51K USD | $2,588.5 17.47 USD | $2,674.5 18.05 USD | $513.04B 3.46B USD | 25.58 | $101.4 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,323 8.93 USD |
-4.75
|
$374.88B 2.53B USD | $1.85M 12.52K USD | $1,320 8.91 USD | $1,382 9.33 USD | $374.88B 2.53B USD | 19.63 | $67.37 0.45 USD | |
| DeNA Co., Ltd. 2432.T | $2,440 16.47 USD |
-1.21
|
$271.82B 1.83B USD | $4.9M 33.06K USD | $2,428.5 16.39 USD | $2,481.5 16.75 USD | $271.82B 1.83B USD | 11.25 | $216.87 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,671 18.03 USD |
-4.61
|
$270.25B 1.82B USD | $749K 5.06K USD | $2,661 17.96 USD | $2,789 18.83 USD | $270.25B 1.82B USD | 10.51 | $253.96 1.71 USD | |
| Bushiroad Inc. 7803.T | $699 4.72 USD |
-1.83
|
$47.3B 319.27M USD | $398.8K 2.69K USD | $698 4.71 USD | $713 4.81 USD | $47.3B 319.27M USD | 24.06 | $29.05 0.2 USD | |
| gumi Inc. 3903.T | $575 3.88 USD |
-2.54
|
$28.46B 192.1M USD | $5.29M 35.68K USD | $570 3.85 USD | $605 4.08 USD | $28.46B 192.1M USD | 13.29 | $43.25 0.29 USD | |
| Japan Communications Inc. 9424.T | $150 1.01 USD |
-0.66
|
$24.89B 167.99M USD | $2.02M 13.66K USD | $150 1.01 USD | $153 1.03 USD | $24.89B 167.99M USD | 29.29 | $5.12 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $179 1.21 USD |
-1.65
|
$22.94B 154.83M USD | $731.9K 4.94K USD | $177 1.19 USD | $182 1.23 USD | $22.94B 154.83M USD | 0 | -$68.2 -0.4 USD | |
| Aiming Inc. 3911.T | $244 1.65 USD |
-0.41
|
$11.39B 76.89M USD | $157.9K 1.07K USD | $244 1.65 USD | $247 1.67 USD | $11.39B 76.89M USD | 0 | -$7.5 -0.05 USD | |
| coconala Inc. 4176.T | $351 2.37 USD |
0
|
$8.31B 56.08M USD | $344.1K 2.32K USD | $349 2.36 USD | $357 2.41 USD | $8.31B 56.08M USD | 32.35 | $10.85 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $88 0.59 USD |
+2.33
|
$7.1B 47.93M USD | $1.19M 8.03K USD | $87 0.59 USD | $90 0.61 USD | $7.1B 47.93M USD | 64.23 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $111 0.75 USD |
-0.89
|
$5.54B 37.4M USD | $1.91M 12.87K USD | $110 0.74 USD | $114 0.77 USD | $5.54B 37.4M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $107 0.72 USD |
+2.88
|
$3.11B 20.96M USD | $542.7K 3.66K USD | $105 0.71 USD | $108 0.73 USD | $3.11B 20.96M USD | 0 | -$36.09 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $105 0.71 USD |
-1.87
|
$3.09B 20.87M USD | $2.63M 17.75K USD | $105 0.71 USD | $114 0.77 USD | $3.09B 20.87M USD | 0 | -$13.98 -0.09 USD | |
| Vector HOLDINGS Inc. 2656.T | $127 0.86 USD |
-0.78
|
$3.01B 20.3M USD | $63.9K 431.34 USD | $126 0.85 USD | $130 0.88 USD | $3.01B 20.3M USD | 0 | -$41.52 -0.2 USD | |
| Allied Architects, Inc. 6081.T | $204 1.38 USD |
-1.45
|
$2.9B 19.57M USD | $635.4K 4.29K USD | $200 1.35 USD | $218 1.47 USD | $2.9B 19.57M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $192 1.3 USD |
-0.52
|
$2.87B 19.39M USD | $125.8K 849.19 USD | $189 1.28 USD | $196 1.32 USD | $2.87B 19.39M USD | 0 | -$1.02 -0.006 USD | |
| Def consulting, inc. 4833.T | $90 0.61 USD |
0
|
$2.64B 17.8M USD | $505.9K 3.41K USD | $87 0.59 USD | $90 0.61 USD | $2.64B 17.8M USD | 0 | -$14.59 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $107 0.72 USD |
-1.83
|
$2.28B 15.41M USD | $501.7K 3.39K USD | $105 0.71 USD | $112 0.76 USD | $2.28B 15.41M USD | 0 | -$6.15 -0.04 USD | |
| Mobcast Holdings Inc. 3664.T | $43 0.29 USD |
-10.42
|
$2.25B 15.16M USD | $12.88M 86.93K USD | $42 0.28 USD | $49 0.33 USD | $2.25B 15.16M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $103 0.7 USD |
-0.96
|
$1.72B 11.62M USD | $548.6K 3.7K USD | $101 0.68 USD | $106 0.72 USD | $1.72B 11.62M USD | 0 | -$53.32 -0.3 USD | |
| AppBank Inc. 6177.T | $105 0.71 USD |
-2.78
|
$1.54B 10.42M USD | $2.74M 18.53K USD | $102 0.69 USD | $111 0.75 USD | $1.54B 10.42M USD | 0 | -$19.19 -0.1 USD | |
| AltPlus Inc. 3672.T | $67 0.45 USD |
+1.52
|
$1.45B 9.81M USD | $1.64M 11.08K USD | $64 0.43 USD | $69 0.47 USD | $1.45B 9.81M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $20,210 136.42 USD |
-4.29
|
$2.74T 18.49B USD | $1.25M 8.44K USD | $20,150 136.02 USD | $21,215 143.21 USD | $2.74T 18.49B USD | 36.67 | $551.1 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,084 54.57 USD |
-3.14
|
$1.37T 9.25B USD | $604.9K 4.08K USD | $8,041 54.28 USD | $8,301 56.03 USD | $1.37T 9.25B USD | 31.75 | $254.55 1.72 USD | |
| TBS Holdings,Inc. 9401.T | $4,848 32.73 USD |
-3.52
|
$775.91B 5.24B USD | $340K 2.3K USD | $4,831 32.61 USD | $5,036 33.99 USD | $775.91B 5.24B USD | 17.76 | $272.86 1.84 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,059 20.65 USD |
-6.08
|
$765.85B 5.17B USD | $675.3K 4.56K USD | $3,059 20.65 USD | $3,224 21.76 USD | $765.85B 5.17B USD | 16.68 | $183.37 1.24 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,162 14.59 USD |
-2.68
|
$682.87B 4.61B USD | $860.8K 5.81K USD | $2,145 14.48 USD | $2,239.5 15.12 USD | $682.87B 4.61B USD | 19.00 | $113.74 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,235 21.84 USD |
-0.15
|
$661.54B 4.47B USD | $162.6K 1.1K USD | $3,215 21.7 USD | $3,250 21.94 USD | $661.54B 4.47B USD | 27.96 | $115.67 0.78 USD | |
| Kadokawa Corporation 9468.T | $3,854 26.02 USD |
-1.71
|
$564.8B 3.81B USD | $514K 3.47K USD | $3,800 25.65 USD | $3,902 26.34 USD | $564.8B 3.81B USD | 73.35 | $52.54 0.35 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,760 18.63 USD |
-3.23
|
$488.35B 3.3B USD | $412.3K 2.78K USD | $2,746 18.54 USD | $2,853.5 19.26 USD | $488.35B 3.3B USD | 24.62 | $112.08 0.76 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,164.5 7.86 USD |
-0.47
|
$427.82B 2.89B USD | $703.3K 4.75K USD | $1,155.5 7.8 USD | $1,171 7.9 USD | $427.82B 2.89B USD | 39.64 | $29.37 0.2 USD | |
| Visional, Inc. 4194.T | $10,665 71.99 USD |
-0.74
|
$424.03B 2.86B USD | $160.9K 1.09K USD | $10,590 71.49 USD | $10,800 72.9 USD | $424.03B 2.86B USD | 30.54 | $349.21 2.36 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,215 14.95 USD |
-2.21
|
$399.53B 2.7B USD | $628.1K 4.24K USD | $2,185 14.75 USD | $2,242 15.13 USD | $399.53B 2.7B USD | 24.88 | $89.01 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,515 23.73 USD |
-2.31
|
$357.84B 2.42B USD | $276.4K 1.87K USD | $3,484 23.52 USD | $3,598 24.29 USD | $357.84B 2.42B USD | 27.91 | $125.93 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $4,940 33.35 USD |
-2.56
|
$305.84B 2.06B USD | $91.9K 620.35 USD | $4,935 33.31 USD | $5,060 34.16 USD | $305.84B 2.06B USD | 19.44 | $254.01 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $4,965 33.52 USD |
-1.68
|
$233.33B 1.58B USD | $107.5K 725.66 USD | $4,915 33.18 USD | $5,060 34.16 USD | $233.33B 1.58B USD | 19.05 | $260.58 1.76 USD | |
| MIXI, Inc. 2121.T | $3,340 22.55 USD |
-0.74
|
$225.73B 1.52B USD | $251.8K 1.7K USD | $3,325 22.44 USD | $3,400 22.95 USD | $225.73B 1.52B USD | 13.23 | $252.38 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,170 88.9 USD |
-0.3
|
$180.97B 1.22B USD | $26.6K 179.56 USD | $13,110 88.5 USD | $13,290 89.71 USD | $180.97B 1.22B USD | 0 | -$48.88 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,655.5 17.93 USD |
-0.17
|
$143.88B 971.21M USD | $192.6K 1.3K USD | $2,620 17.69 USD | $2,665 17.99 USD | $143.88B 971.21M USD | 18.65 | $142.31 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,425 23.12 USD |
-2.42
|
$91.23B 615.8M USD | $52.4K 353.71 USD | $3,395 22.92 USD | $3,530 23.83 USD | $91.23B 615.8M USD | 15.27 | $224.29 1.51 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $418 2.82 USD |
-0.48
|
$86.7B 585.27M USD | $278.2K 1.88K USD | $416 2.81 USD | $424 2.86 USD | $86.7B 585.27M USD | 24.38 | $17.14 0.12 USD | |
| Weathernews Inc. 4825.T | $3,820 25.79 USD |
+0.26
|
$84.64B 571.36M USD | $62.5K 421.89 USD | $3,780 25.52 USD | $3,855 26.02 USD | $84.64B 571.36M USD | 29.75 | $128.4 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| GREE Holdings, Inc. 3632.T | $491 3.31 USD |
-0.81
|
$84.09B 567.63M USD | $215.1K 1.45K USD | $491 3.31 USD | $497 3.35 USD | $84.09B 567.63M USD | 36.47 | $13.46 0.09 USD | |
| Tohokushinsha Film Corporation 2329.T | $553 3.73 USD |
-1.25
|
$76.12B 513.85M USD | $35.4K 238.96 USD | $553 3.73 USD | $568 3.83 USD | $76.12B 513.85M USD | 8.92 | $61.94 0.42 USD | |
| GA technologies Co., Ltd. 3491.T | $1,833 12.37 USD |
+0.71
|
$75.17B 507.44M USD | $363.6K 2.45K USD | $1,829 12.35 USD | $1,913 12.91 USD | $75.17B 507.44M USD | 22.47 | $81.54 0.55 USD | |
| m-up holdings, Inc. 3661.T | $1,933 13.05 USD |
-3.97
|
$68.64B 463.32M USD | $508.9K 3.44K USD | $1,928 13.01 USD | $2,000 13.5 USD | $68.64B 463.32M USD | 41.93 | $46.1 0.31 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,768 11.93 USD |
+0.28
|
$67.51B 455.7M USD | $24K 162.01 USD | $1,764 11.91 USD | $1,797 12.13 USD | $67.51B 455.7M USD | 19.51 | $90.62 0.61 USD | |
| COLOPL, Inc. 3668.T | $510 3.44 USD |
-0.39
|
$65.51B 442.21M USD | $132K 891.04 USD | $507 3.42 USD | $514 3.47 USD | $65.51B 442.21M USD | 0 | -$14.53 -0.09 USD | |
| Zenrin Co., Ltd. 9474.T | $1,023 6.91 USD |
+1.29
|
$54.61B 368.6M USD | $167.7K 1.13K USD | $1,007 6.8 USD | $1,026 6.93 USD | $54.61B 368.6M USD | 20.97 | $48.78 0.33 USD | |
| Vision Inc. 9416.T | $1,110 7.49 USD |
-0.72
|
$54.35B 366.85M USD | $542.9K 3.66K USD | $1,098 7.41 USD | $1,123 7.58 USD | $54.35B 366.85M USD | 15.91 | $69.76 0.47 USD | |
| Carta Holdings, Inc. 3688.T | $2,081 14.05 USD |
0
|
$52.65B 355.41M USD | $113.2K 764.13 USD | $2,081 14.05 USD | $2,082 14.05 USD | $52.65B 355.41M USD | 31.15 | $66.8 0.45 USD | |
| Avex Inc. 7860.T | $1,232 8.32 USD |
-0.48
|
$52.21B 352.46M USD | $131.6K 888.34 USD | $1,232 8.32 USD | $1,250 8.44 USD | $52.21B 352.46M USD | 47.16 | $26.12 0.18 USD | |
| Vector Inc. 6058.T | $1,074 7.25 USD |
-1.29
|
$50.75B 342.55M USD | $292.9K 1.98K USD | $1,056 7.13 USD | $1,090 7.36 USD | $50.75B 342.55M USD | 12.00 | $89.43 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| ZIGExN Co., Ltd. 3679.T | $472 3.19 USD |
-0.42
|
$47.23B 318.82M USD | $272.1K 1.84K USD | $469 3.17 USD | $481 3.25 USD | $47.23B 318.82M USD | 12.40 | $38.06 0.26 USD | |
| LITALICO Inc. 7366.T | $1,278 8.63 USD |
+1.35
|
$45.54B 307.43M USD | $137.7K 929.51 USD | $1,252 8.45 USD | $1,278 8.63 USD | $45.54B 307.43M USD | 20.76 | $61.54 0.42 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,464 9.88 USD |
-5.24
|
$42.55B 287.19M USD | $167.1K 1.13K USD | $1,461 9.86 USD | $1,543 10.42 USD | $42.55B 287.19M USD | 21.05 | $69.52 0.47 USD | |
| Akatsuki Inc. 3932.T | $2,893 19.53 USD |
-0.89
|
$41.72B 281.59M USD | $43.2K 291.61 USD | $2,881 19.45 USD | $2,925 19.74 USD | $41.72B 281.59M USD | 25.34 | $114.13 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,310 69.6 USD |
-4
|
$40.98B 276.6M USD | $173.9K 1.17K USD | $10,090 68.11 USD | $10,770 72.7 USD | $40.98B 276.6M USD | 0 | -$84.84 -0.5 USD | |
| IG Port, Inc. 3791.T | $2,005 13.53 USD |
-3.05
|
$38.36B 258.91M USD | $212K 1.43K USD | $2,005 13.53 USD | $2,069 13.97 USD | $38.36B 258.91M USD | 35.90 | $55.84 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $649 4.38 USD |
-0.31
|
$37.52B 253.28M USD | $332.5K 2.24K USD | $647 4.37 USD | $660 4.46 USD | $37.52B 253.28M USD | 13.78 | $47.07 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,592 17.5 USD |
-0.84
|
$35.97B 242.8M USD | $138.1K 932.21 USD | $2,583 17.44 USD | $2,629 17.75 USD | $35.97B 242.8M USD | 66.54 | $38.95 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.38
|
$35.08B 236.82M USD | $31.5K 212.63 USD | $792 5.35 USD | $797 5.38 USD | $35.08B 236.82M USD | 0 | -$83.95 -0.5 USD | |
| ITmedia Inc. 2148.T | $1,599 10.79 USD |
-0.99
|
$30.79B 207.83M USD | $36.2K 244.36 USD | $1,596 10.77 USD | $1,615 10.9 USD | $30.79B 207.83M USD | 20.84 | $76.71 0.52 USD | |
| PR TIMES Corporation 3922.T | $2,240 15.12 USD |
-0.67
|
$30.19B 203.82M USD | $26.6K 179.56 USD | $2,221 14.99 USD | $2,273 15.34 USD | $30.19B 203.82M USD | 27.21 | $82.31 0.56 USD | |
| Marvelous Inc. 7844.T | $498 3.36 USD |
+0.81
|
$30.17B 203.63M USD | $95.7K 646 USD | $492 3.32 USD | $500 3.38 USD | $30.17B 203.63M USD | 36.77 | $13.54 0.09 USD | |
| FAN Communications, Inc. 2461.T | $444 3 USD |
0
|
$29.41B 198.55M USD | $40.1K 270.69 USD | $443 2.99 USD | $447 3.02 USD | $29.41B 198.55M USD | 20.69 | $21.45 0.14 USD | |
| IPS, Inc. 4390.T | $2,261 15.26 USD |
-1.57
|
$29.31B 197.88M USD | $18.2K 122.86 USD | $2,261 15.26 USD | $2,309 15.59 USD | $29.31B 197.88M USD | 11.71 | $192.95 1.3 USD | |
| Wowow Inc. 4839.T | $1,030 6.95 USD |
+1.18
|
$29.11B 196.51M USD | $25.7K 173.48 USD | $1,017 6.87 USD | $1,031 6.96 USD | $29.11B 196.51M USD | 45.57 | $22.6 0.15 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $683 4.61 USD |
-0.29
|
$28.5B 192.41M USD | $42K 283.51 USD | $679 4.58 USD | $687 4.64 USD | $28.5B 192.41M USD | 11.39 | $59.94 0.4 USD | |
| Speee, Inc. 4499.T | $2,455 16.57 USD |
-2.39
|
$28.19B 190.32M USD | $135.6K 915.34 USD | $2,430 16.4 USD | $2,530 17.08 USD | $28.19B 190.32M USD | 180.78 | $13.58 0.09 USD | |
| FreeBit Co., Ltd. 3843.T | $1,341 9.05 USD |
-1.69
|
$27.06B 182.69M USD | $377.5K 2.55K USD | $1,331 8.98 USD | $1,361 9.19 USD | $27.06B 182.69M USD | 8.06 | $166.27 1.12 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,256 8.48 USD |
+0.56
|
$26.74B 180.49M USD | $114.5K 772.91 USD | $1,239 8.36 USD | $1,260 8.51 USD | $26.74B 180.49M USD | 17.13 | $73.32 0.49 USD | |
| Amuse Inc. 4301.T | $1,606 10.84 USD |
0
|
$25.98B 175.38M USD | $16.8K 113.4 USD | $1,600 10.8 USD | $1,614 10.89 USD | $25.98B 175.38M USD | 37.17 | $43.2 0.29 USD | |
| f-code Inc. 9211.T | $2,120 14.31 USD |
-1.07
|
$25.86B 174.59M USD | $139K 938.29 USD | $2,106 14.22 USD | $2,194 14.81 USD | $25.86B 174.59M USD | 29.44 | $72 0.49 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,705 11.51 USD |
+0.24
|
$25.83B 174.38M USD | $40.1K 270.69 USD | $1,682 11.35 USD | $1,709 11.54 USD | $25.83B 174.38M USD | 18.91 | $90.15 0.61 USD | |
| MarkLines Co., Ltd. 3901.T | $1,883 12.71 USD |
+1.78
|
$24.91B 168.14M USD | $60.8K 410.42 USD | $1,848 12.47 USD | $1,883 12.71 USD | $24.91B 168.14M USD | 15.77 | $119.33 0.81 USD | |
| Port Inc. 7047.T | $1,833 12.37 USD |
+0.55
|
$24.48B 165.26M USD | $67.8K 457.67 USD | $1,828 12.34 USD | $1,877 12.67 USD | $24.48B 165.26M USD | 13.19 | $138.91 0.94 USD | |
| Sharingtechnology, Inc. 3989.T | $960 6.48 USD |
-1.03
|
$22.97B 155.05M USD | $308.3K 2.08K USD | $957 6.46 USD | $977 6.6 USD | $22.97B 155.05M USD | 15.22 | $63.05 0.43 USD | |
| Digital Holdings, Inc. 2389.T | $1,174 7.92 USD |
-0.93
|
$20.5B 138.37M USD | $39.6K 267.31 USD | $1,169 7.89 USD | $1,193 8.05 USD | $20.5B 138.37M USD | 7.87 | $149.07 1.01 USD | |
| RAKUMACHI,Inc. 6037.T | $933 6.3 USD |
+0.32
|
$19.68B 132.83M USD | $116.2K 784.38 USD | $911 6.15 USD | $945 6.38 USD | $19.68B 132.83M USD | 21.48 | $43.43 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,075 20.76 USD |
+0.99
|
$19.42B 131.11M USD | $5K 33.75 USD | $3,045 20.55 USD | $3,075 20.76 USD | $19.42B 131.11M USD | 19.60 | $156.82 1.06 USD | |
| Geniee, Inc. 6562.T | $1,514 10.22 USD |
-3.44
|
$18.33B 123.72M USD | $148.4K 1K USD | $1,513 10.21 USD | $1,571 10.6 USD | $18.33B 123.72M USD | 14.32 | $105.68 0.71 USD | |
| Asahi Net, Inc. 3834.T | $677 4.57 USD |
-0.44
|
$17.5B 118.12M USD | $44.3K 299.04 USD | $676 4.56 USD | $683 4.61 USD | $17.5B 118.12M USD | 10.41 | $65.01 0.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}