للبلد: فرنسا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Paris (60)
خدمات الاتصال (60)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orange S.A. ORA.PA | $12.68 13.86 USD |
-0.86
|
$33.97B 37.13B USD | $6.02M 6.58M USD | $12.68 13.86 USD | $12.83 14.02 USD | $33.97B 37.13B USD | 17.12 | $0.74 0.81 USD | |
| Publicis Groupe S.A. PUB.PA | $91.34 99.85 USD |
+2.33
|
$22.92B 25.05B USD | $670.54K 732.99K USD | $89.92 98.29 USD | $91.48 100 USD | $22.92B 25.05B USD | 13.94 | $6.55 7.16 USD | |
| Bolloré SE BOL.PA | $5.49 6 USD |
+0.92
|
$15.38B 16.81B USD | $1.24M 1.36M USD | $5.45 5.95 USD | $5.51 6.02 USD | $15.38B 16.81B USD | 109.79 | $0.05 0.05 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $9.97 10.89 USD |
-0.15
|
$9.28B 10.15B USD | $393 429.6 USD | $9.94 10.87 USD | $10 10.93 USD | $9.28B 10.15B USD | 52.44 | $0.19 0.21 USD | |
| JCDecaux SE DEC.PA | $15.54 16.99 USD |
+1.5
|
$3.32B 3.63B USD | $174.97K 191.26K USD | $15.2 16.62 USD | $15.53 16.98 USD | $3.32B 3.63B USD | 12.84 | $1.21 1.32 USD | |
| Vivendi SE VIV.PA | $2.74 2.99 USD |
+0.11
|
$2.72B 2.97B USD | $3.28M 3.59M USD | $2.72 2.97 USD | $2.77 3.03 USD | $2.72B 2.97B USD | 0 | -$0.18 -0.1 USD | |
| SES S.A. SESG.PA | $4.54 4.97 USD |
-2.49
|
$2.01B 2.19B USD | $557.65K 609.59K USD | $4.48 4.89 USD | $4.71 5.15 USD | $2.01B 2.19B USD | 0 | $0 0 USD | |
| TF1 SA TFI.PA | $8.04 8.78 USD |
-4.35
|
$1.77B 1.94B USD | $472.86K 516.9K USD | $7.99 8.73 USD | $8.49 9.28 USD | $1.77B 1.94B USD | 8.92 | $0.9 0.98 USD | |
| Métropole Télévision S.A. MMT.PA | $13.94 15.24 USD |
+1.01
|
$1.75B 1.92B USD | $340.18K 371.86K USD | $13.72 15 USD | $14.02 15.33 USD | $1.75B 1.92B USD | 10.25 | $1.36 1.49 USD | |
| Ubisoft Entertainment SA UBI.PA | $11.12 12.15 USD |
+7.29
|
$1.45B 1.59B USD | $682.23K 745.76K USD | $10.43 11.4 USD | $11.13 12.16 USD | $1.45B 1.59B USD | 0 | -$0.42 -0.4 USD | |
| NRJ Group SA NRG.PA | $6.6 7.21 USD |
-0.6
|
$513.84M 561.69M USD | $10.62K 11.61K USD | $6.6 7.21 USD | $6.64 7.26 USD | $513.84M 561.69M USD | 12.22 | $0.54 0.59 USD | |
| Reworld Media Société Anonyme ALREW.PA | $1.7 1.85 USD |
+0.95
|
$92.1M 100.68M USD | $22.64K 24.75K USD | $1.68 1.84 USD | $1.7 1.86 USD | $92.1M 100.68M USD | 3.14 | $0.54 0.59 USD | |
| Solocal Group S.A. LOCAL.PA | $2.75 3.01 USD |
+1.85
|
$91.62M 100.15M USD | $7.86K 8.59K USD | $2.7 2.95 USD | $2.76 3.02 USD | $91.62M 100.15M USD | 0 | -$34.75 -37.9 USD | |
| High Co. SA HCO.PA | $3.18 3.48 USD |
+1.6
|
$62.47M 68.29M USD | $15.81K 17.28K USD | $3.13 3.42 USD | $3.22 3.52 USD | $62.47M 68.29M USD | 0.067 | $47 51.38 USD | |
| Nacon S.A. NACON.PA | $0.4899 0.53 USD |
-1.02
|
$52.97M 57.9M USD | $85.78K 93.77K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $52.97M 57.9M USD | 2.85 | $0.17 0.19 USD | |
| EuropaCorp ALECP.PA | $0.4199 0.46 USD |
-0.48
|
$52.64M 57.54M USD | $8.5K 9.29K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $52.64M 57.54M USD | 0 | -$0.03 -0.03 USD | |
| Artmarket.com PRC.PA | $3.18 3.48 USD |
-0.52
|
$21.26M 23.24M USD | $4.31K 4.71K USD | $3.12 3.41 USD | $3.18 3.48 USD | $21.26M 23.24M USD | 24.46 | $0.13 0.14 USD | |
| Nextedia S.A. ALNXT.PA | $0.53 0.58 USD |
-0.37
|
$20.38M 22.28M USD | $29.75K 32.52K USD | $0.51 0.56 USD | $0.54 0.59 USD | $20.38M 22.28M USD | 17.80 | $0.03 0.03 USD | |
| Xilam Animation XIL.PA | $1.91 2.09 USD |
+0.26
|
$11.04M 12.07M USD | $15.07K 16.48K USD | $1.83 2 USD | $1.91 2.09 USD | $11.04M 12.07M USD | 0 | -$4.42 -4.8 USD | |
| Witbe S.A. ALWIT.PA | $2.29 2.5 USD |
+15.93
|
$9.4M 10.27M USD | $57.53K 62.89K USD | $1.97 2.16 USD | $2.38 2.6 USD | $9.4M 10.27M USD | 0 | -$0.22 -0.2 USD | |
| Don't Nod Entertainment S.A. ALDNE.PA | $0.6999 0.77 USD |
0
|
$9.13M 9.98M USD | $27.39K 29.94K USD | $0.67 0.73 USD | $0.6999 0.77 USD | $9.13M 9.98M USD | 0 | -$4.34 -4.7 USD | |
| Invibes Advertising N.V. ALINV.PA | $1.32 1.44 USD |
-0.38
|
$6.03M 6.59M USD | $8 8.75 USD | $1.32 1.44 USD | $1.32 1.44 USD | $6.03M 6.59M USD | 0 | -$1.45 -1.5 USD | |
| Klarsen ALKLA.PA | $0.79 0.87 USD |
+2.9
|
$2.61M 2.85M USD | $14.71K 16.08K USD | $0.75 0.81 USD | $0.79 0.86 USD | $2.61M 2.85M USD | 0.96 | $0.82 0.9 USD | |
| SA Entreparticuliers.com ALENT.PA | $0.67 0.73 USD |
-4.3
|
$2.13M 2.33M USD | $13.68K 14.95K USD | $0.65 0.71 USD | $0.7099 0.78 USD | $2.13M 2.33M USD | 16.75 | $0.04 0.04 USD | |
| Alchimie SA ALCHI.PA | $0.2399 0.26 USD |
0
|
$1.06M 1.16M USD | $44.92K 49.1K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $1.06M 1.16M USD | 0 | -$0.4 -0.4 USD | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0002999 0.00032 USD |
-25
|
$228.59K 249.88K USD | $25.66M 28.05M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Believe S.A. BLV.PA | $15.22 16.64 USD |
-0.39
|
$1.54B 1.68B USD | $2.89K 3.15K USD | $15.22 16.64 USD | $15.28 16.7 USD | $1.54B 1.68B USD | 0 | -$0.03 -0.03 USD | |
| Gaumont SA GAM.PA | $84 91.82 USD |
0
|
$261.67M 286.04M USD | $118 128.99 USD | $81.5 89.09 USD | $84 91.82 USD | $261.67M 286.04M USD | 0 | -$2.46 -2.6 USD | |
| ADLPartner SA DKUPL.PA | $28.3 30.94 USD |
0
|
$112.41M 122.88M USD | $319 348.71 USD | $28 30.61 USD | $28.3 30.94 USD | $112.41M 122.88M USD | 11.45 | $2.47 2.7 USD | |
| Bilendi SA ALBLD.PA | $18.9 20.66 USD |
-0.52
|
$87.61M 95.77M USD | $1.36K 1.48K USD | $18.9 20.66 USD | $19 20.77 USD | $87.61M 95.77M USD | 20.10 | $0.94 1.03 USD | |
| Making Science Group, S.A. ALMKS.PA | $9 9.84 USD |
-1.64
|
$79.17M 86.55M USD | $301 329.03 USD | $9 9.84 USD | $9 9.84 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Osmozis SA ALOSM.PA | $15 16.4 USD |
0
|
$41.53M 45.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.53M 45.4M USD | 0 | $0 0 USD | |
| ISPD Network, S.A. ALISP.PA | $2.62 2.86 USD |
-4.38
|
$40.32M 44.08M USD | $132 144.29 USD | $2.74 3 USD | $2.74 3 USD | $40.32M 44.08M USD | 0 | -$0.03 -0.03 USD | |
| DNXCorp SE ALDNX.PA | $19.4 21.21 USD |
+3.18
|
$38.4M 41.98M USD | $2.47K 2.7K USD | $19 20.77 USD | $19.5 21.32 USD | $38.4M 41.98M USD | 8.39 | $2.31 2.53 USD | |
| beaconsmind AG MLBMD.PA | $6.55 7.16 USD |
0
|
$30.78M 33.65M USD | $190 207.7 USD | $6.1 6.67 USD | $6.1 6.67 USD | $30.78M 33.65M USD | 0 | -$1.29 -1.4 USD | |
| Obiz S.A. ALBIZ.PA | $4.39 4.8 USD |
-1.57
|
$25.85M 28.25M USD | $2.07K 2.27K USD | $4.35 4.76 USD | $4.39 4.8 USD | $25.85M 28.25M USD | 0 | -$0.07 -0.07 USD | |
| MINT Société anonyme ALBUD.PA | $3.58 3.91 USD |
0
|
$21.29M 23.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.29M 23.27M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | $1.23 1.34 USD |
0
|
$19.53M 21.35M USD | $1 1.09 USD | $1.23 1.34 USD | $1.23 1.34 USD | $19.53M 21.35M USD | 0 | -$0.09 -0.09 USD | |
| Sipario Movies S.p.A. ALIE.PA | $0.4699 0.51 USD |
0
|
$16.71M 18.27M USD | $600 655.88 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $16.71M 18.27M USD | 2.32 | $0.2 0.22 USD | |
| Qwamplify ALQWA.PA | $2 2.19 USD |
-9
|
$12.13M 13.26M USD | $7.81K 8.54K USD | $1.99 2.18 USD | $2 2.19 USD | $12.13M 13.26M USD | 0 | -$1.53 -1.6 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Prismaflex International, S.A. ALPRI.PA | $6.39 6.99 USD |
+0.16
|
$8.67M 9.48M USD | $119 130.08 USD | $6.2 6.78 USD | $6.39 6.99 USD | $8.67M 9.48M USD | 14.19 | $0.45 0.49 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Hopening SA MLHPE.PA | $7.85 8.58 USD |
0
|
$5.66M 6.19M USD | $4 4.37 USD | $7.85 8.58 USD | $7.85 8.58 USD | $5.66M 6.19M USD | 11.89 | $0.66 0.72 USD | |
| Entreprendre S.A. ALENR.PA | $8.32 9.09 USD |
0
|
$5.06M 5.53M USD | $45 49.19 USD | $8.32 9.09 USD | $8.32 9.09 USD | $5.06M 5.53M USD | 5.73 | $1.45 1.59 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $5.3 5.79 USD |
0
|
$4.46M 4.88M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $4.46M 4.88M USD | 0 | -$0.28 -0.3 USD | |
| BD Multimedia SA ALBDM.PA | $1.16 1.27 USD |
+13.73
|
$3.01M 3.29M USD | $14.36K 15.7K USD | $1.02 1.11 USD | $1.17 1.28 USD | $3.01M 3.29M USD | 0 | -$0.59 -0.6 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Media-Maker S.p.A. ALKER.PA | $1.05 1.15 USD |
0
|
$2.09M 2.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| Televista Société anonyme MLVST.PA | $2.5 2.73 USD |
0
|
$1.7M 1.86M USD | $3.85K 4.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.7M 1.86M USD | 125.00 | $0.02 0.02 USD | |
| Weaccess Group, Société Anonyme MLWEA.PA | $0.9599 1.05 USD |
+20
|
$1.12M 1.23M USD | $44 48.1 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.12M 1.23M USD | 0 | -$0.1 -0.1 USD | |
| Erold S.A. ALPLA.PA | $0.16 0.17 USD |
0
|
$983.53K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $983.53K 1.08M USD | 0 | $0 0 USD | |
| ImAlliance SA MLIML.PA | $0.19 0.21 USD |
0
|
$858.68K 938.65K USD | $1.77K 1.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $858.68K 938.65K USD | 1.74 | $0.11 0.12 USD | |
| Editions Du Signe SA MLEDS.PA | $0.14 0.15 USD |
0
|
$199.5K 218.08K USD | $285 311.54 USD | $0.14 0.15 USD | $0.14 0.15 USD | $199.5K 218.08K USD | 0 | -$0.12 -0.1 USD | |
| Néocom Multimédia SA MLNEO.PA | $0.008 0.0087 USD |
0
|
$194.06K 212.13K USD | $70 76.52 USD | $0.008 0.0087 USD | $0.23 0.25 USD | $194.06K 212.13K USD | 0.015 | $0.53 0.58 USD | |
| Indoor and Outdoor Communication Holding SA MLIOC.PA | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}