$3.54T
إجمالي القيمة السوقية
$119.42B
إجمالي حجم التداول
BTC 60.99%     ETH 8.71%
السيطرة

للبلد: فرنسا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Orange S.A.  ORA.PA $13.34 14.58 USD
-0.67
$35.46B 38.77B USD $7.06M 7.72M USD $13.27 14.51 USD $13.41 14.65 USD $35.46B 38.77B USD 17.10 $0.78 0.85 USD
Publicis Groupe S.A.  PUB.PA $95.94 104.88 USD
-0.74
$24.18B 26.43B USD $763.4K 834.5K USD $93.76 102.49 USD $96.8 105.82 USD $24.18B 26.43B USD 14.64 $6.55 7.16 USD
Bolloré SE  BOL.PA $5.66 6.18 USD
-0.88
$15.97B 17.45B USD $824.7K 901.5K USD $5.58 6.09 USD $5.69 6.22 USD $15.97B 17.45B USD 113.10 $0.05 0.05 USD
Itissalat Al-Maghrib (IAM) S.A.  IAM.PA $10 10.93 USD
0
$9.09B 9.94B USD $543 593.57 USD $9.8 10.71 USD $10 10.93 USD $9.09B 9.94B USD 52.63 $0.19 0.21 USD
JCDecaux SE  DEC.PA $15.37 16.8 USD
-0.58
$3.29B 3.6B USD $179.65K 196.38K USD $14.98 16.38 USD $15.58 17.03 USD $3.29B 3.6B USD 12.70 $1.21 1.32 USD
Vivendi SE  VIV.PA $2.92 3.2 USD
+0.97
$2.9B 3.17B USD $2.18M 2.38M USD $2.86 3.12 USD $2.95 3.22 USD $2.9B 3.17B USD 0 -$0.18 -0.1 USD
SES S.A.  SESG.PA $5.05 5.51 USD
+0.9
$2.14B 2.34B USD $300.61K 328.6K USD $4.95 5.41 USD $5.13 5.6 USD $2.14B 2.34B USD 0 $0 0 USD
TF1 SA  TFI.PA $8.88 9.71 USD
-0.95
$1.89B 2.07B USD $197.06K 215.41K USD $8.8 9.61 USD $8.94 9.77 USD $1.89B 2.07B USD 9.86 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.PA $12.9 14.1 USD
-0.92
$1.64B 1.79B USD $110.66K 120.97K USD $12.78 13.97 USD $13.04 14.25 USD $1.64B 1.79B USD 9.48 $1.36 1.49 USD
Ubisoft Entertainment SA  UBI.PA $9.6 10.49 USD
-2.54
$1.36B 1.49B USD $832.36K 909.88K USD $9.45 10.33 USD $10.16 11.11 USD $1.36B 1.49B USD 0 -$1.25 -1.3 USD
NRJ Group SA  NRG.PA $7.6 8.31 USD
-0.78
$592.7M 647.9M USD $12.97K 14.17K USD $7.6 8.31 USD $7.66 8.37 USD $592.7M 647.9M USD 14.07 $0.54 0.59 USD
Reworld Media Société Anonyme  ALREW.PA $1.58 1.72 USD
-0.13
$91.78M 100.33M USD $46.44K 50.77K USD $1.54 1.68 USD $1.59 1.74 USD $91.78M 100.33M USD 2.92 $0.54 0.59 USD
Solocal Group S.A.  LOCAL.PA $2.65 2.89 USD
-0.56
$89.12M 97.42M USD $7.15K 7.81K USD $2.65 2.89 USD $2.71 2.96 USD $89.12M 97.42M USD 0.33 $7.9 8.64 USD
High Co. SA  HCO.PA $3.43 3.75 USD
-1.15
$75.64M 82.68M USD $115.41K 126.15K USD $3.26 3.56 USD $3.44 3.76 USD $75.64M 82.68M USD 0.072 $47 51.38 USD
Nacon S.A.  NACON.PA $0.4899 0.54 USD
-3.52
$58.16M 63.58M USD $144.82K 158.31K USD $0.4799 0.52 USD $0.51 0.56 USD $58.16M 63.58M USD 2.90 $0.17 0.19 USD
EuropaCorp  ALECP.PA $0.4199 0.46 USD
-1.18
$52.64M 57.54M USD $8.44K 9.23K USD $0.4099 0.45 USD $0.4299 0.47 USD $52.64M 57.54M USD 0 -$0.03 -0.03 USD
Artmarket.com  PRC.PA $3.77 4.12 USD
-0.53
$26.34M 28.79M USD $16.54K 18.08K USD $3.6 3.94 USD $3.84 4.2 USD $26.34M 28.79M USD 37.70 $0.1 0.11 USD
SA Entreparticuliers.com  ALENT.PA $4.49 4.91 USD
-28.73
$22.18M 24.24M USD $230.39K 251.84K USD $4.41 4.82 USD $6.04 6.6 USD $22.18M 24.24M USD 112.25 $0.04 0.04 USD
Nextedia S.A.  ALNXT.PA $0.54 0.59 USD
-2.87
$20.61M 22.53M USD $30.2K 33.02K USD $0.52 0.57 USD $0.56 0.61 USD $20.61M 22.53M USD 13.55 $0.04 0.04 USD
Xilam Animation  XIL.PA $2.02 2.21 USD
0
$11.76M 12.86M USD $9.32K 10.19K USD $2.02 2.21 USD $2.03 2.22 USD $11.76M 12.86M USD 0 -$4.42 -4.8 USD
Don't Nod Entertainment S.A.  ALDNE.PA $0.81 0.89 USD
-1.93
$10.7M 11.69M USD $1.99K 2.18K USD $0.81 0.89 USD $0.8299 0.9 USD $10.7M 11.69M USD 0 -$4.92 -5.3 USD
Witbe S.A.  ALWIT.PA $2.1 2.3 USD
-2.78
$8.99M 9.83M USD $725 792.52 USD $2.1 2.3 USD $2.16 2.36 USD $8.99M 9.83M USD 0 -$0.27 -0.2 USD
BD Multimedia SA  ALBDM.PA $2.48 2.71 USD
+0.81
$7.91M 8.65M USD $54.39K 59.45K USD $2.24 2.45 USD $2.79 3.05 USD $7.91M 8.65M USD 0 -$0.04 -0.04 USD
Invibes Advertising N.V.  ALINV.PA $1.14 1.25 USD
-0.44
$5.3M 5.79M USD $38.98K 42.61K USD $1.03 1.13 USD $1.14 1.25 USD $5.3M 5.79M USD 0 -$1.45 -1.5 USD
Klarsen  ALKLA.PA $0.89 0.97 USD
-0.23
$2.92M 3.19M USD $9.48K 10.36K USD $0.8399 0.92 USD $0.91 0.99 USD $2.92M 3.19M USD 0 -$0.01 -0.01 USD
Acheter-Louer.Fr SA  ALALO.PA $0.0002 0.00021 USD
0
$595.13K 650.56K USD $3.24M 3.54M USD $0.0002 0.00021 USD $0.0004 0.00043 USD $595.13K 650.56K USD 0 -$39.39 -43.05 USD
Alchimie SA  ALCHI.PA $0.05999 0.06 USD
+2.52
$254.86K 278.59K USD $27.03K 29.55K USD $0.05 0.06 USD $0.05999 0.07 USD $254.86K 278.59K USD 0 -$1.19 -1.3 USD
Believe S.A.  BLV.PA $15.36 16.79 USD
+0.39
$1.55B 1.69B USD $4.45K 4.86K USD $15.2 16.62 USD $15.28 16.7 USD $1.55B 1.69B USD 0 -$0.03 -0.03 USD
Gaumont SA  GAM.PA $87 95.1 USD
+0.58
$271.01M 296.25M USD $100 109.31 USD $86 94.01 USD $87 95.1 USD $271.01M 296.25M USD 0 -$2.46 -2.6 USD
ADLPartner SA  DKUPL.PA $31.9 34.87 USD
+0.63
$126.71M 138.51M USD $544 594.67 USD $31.5 34.43 USD $32 34.98 USD $126.71M 138.51M USD 12.91 $2.47 2.7 USD
Bilendi SA  ALBLD.PA $22 24.05 USD
+1.38
$101.47M 110.92M USD $8.08K 8.84K USD $21.7 23.72 USD $22.2 24.27 USD $101.47M 110.92M USD 23.40 $0.94 1.03 USD
Making Science Group, S.A.  ALMKS.PA $9.05 9.89 USD
-0.55
$81.81M 89.43M USD $1 1.09 USD $9.05 9.89 USD $9.05 9.89 USD $81.81M 89.43M USD 0 -$0.2 -0.2 USD
1000mercis  ALMIL.PA $30 32.79 USD
0
$64.87M 70.91M USD $0 0 USD $0 0 USD $0 0 USD $64.87M 70.91M USD 0 $0 0 USD
Pullup Entertainment  ALFOC.PA $9.12 9.97 USD
0
$57.77M 63.15M USD $0 0 USD $0 0 USD $0 0 USD $57.77M 63.15M USD 0 $0 0 USD
DNXCorp SE  ALDNX.PA $21 22.96 USD
-2.33
$41.57M 45.44M USD $1.46K 1.59K USD $20.7 22.63 USD $21.6 23.61 USD $41.57M 45.44M USD 9.09 $2.31 2.53 USD
Osmozis SA  ALOSM.PA $15 16.4 USD
0
$41.53M 45.4M USD $0 0 USD $0 0 USD $0 0 USD $41.53M 45.4M USD 0 $0 0 USD
ISPD Network, S.A.  ALISP.PA $2.52 2.75 USD
-1.56
$37.09M 40.54M USD $657 718.19 USD $2.52 2.75 USD $2.58 2.82 USD $37.09M 40.54M USD 0 -$0.03 -0.03 USD
beaconsmind AG  MLBMD.PA $6.55 7.16 USD
0
$30.78M 33.65M USD $190 207.7 USD $7.05 7.71 USD $7.05 7.71 USD $30.78M 33.65M USD 0 -$1.29 -1.4 USD
Obiz S.A.  ALBIZ.PA $3.9 4.26 USD
0
$22.72M 24.83M USD $826 902.93 USD $3.89 4.25 USD $3.91 4.27 USD $22.72M 24.83M USD 0 -$0.45 -0.4 USD
MINT Société anonyme  ALBUD.PA $3.58 3.91 USD
0
$21.29M 23.27M USD $0 0 USD $0 0 USD $0 0 USD $21.29M 23.27M USD 0 $0 0 USD
LleidaNetworks Serveis Telemàtics, S.A.  ALLLN.PA $1.23 1.34 USD
0
$20.32M 22.21M USD $1 1.09 USD $1.23 1.34 USD $1.23 1.34 USD $20.32M 22.21M USD 20.50 $0.06 0.07 USD
Sipario Movies S.p.A.  ALIE.PA $0.4699 0.51 USD
0
$16.71M 18.27M USD $600 655.88 USD $0.4699 0.51 USD $0.4699 0.51 USD $16.71M 18.27M USD 2.32 $0.2 0.22 USD
Qwamplify  ALQWA.PA $2.04 2.23 USD
0
$11.69M 12.78M USD $2 2.19 USD $2.04 2.23 USD $2.04 2.23 USD $11.69M 12.78M USD 0 -$1.53 -1.6 USD
AdUX SA  ADUX.PA $1.63 1.78 USD
0
$10.88M 11.89M USD $0 0 USD $0 0 USD $0 0 USD $10.88M 11.89M USD 0 $0 0 USD
Prismaflex International, S.A.  ALPRI.PA $6.3 6.89 USD
-0.79
$9.09M 9.94M USD $122 133.36 USD $5.95 6.5 USD $6.35 6.94 USD $9.09M 9.94M USD 14.00 $0.45 0.49 USD
Società Editoriale Il Fatto S.p.A.  ALSEI.PA $0.25 0.27 USD
0
$6.77M 7.4M USD $1.08K 1.18K USD $0.25 0.27 USD $0.27 0.3 USD $6.77M 7.4M USD 1.66 $0.15 0.16 USD
Hopening SA  MLHPE.PA $7 7.65 USD
0
$5.05M 5.52M USD $350 382.6 USD $7 7.65 USD $7 7.65 USD $5.05M 5.52M USD 10.60 $0.66 0.72 USD
Entreprendre S.A.  ALENR.PA $8.2 8.96 USD
0
$4.98M 5.45M USD $279 304.98 USD $8.2 8.96 USD $8.2 8.96 USD $4.98M 5.45M USD 5.65 $1.45 1.59 USD
Imprimerie Chirat Société Anonyme  MLIMP.PA $5.5 6.01 USD
0
$4.63M 5.06M USD $1 1.09 USD $5.5 6.01 USD $5.5 6.01 USD $4.63M 5.06M USD 0 -$0.28 -0.3 USD
Audience Labs  MLAUD.PA $2 2.19 USD
0
$2.82M 3.08M USD $0 0 USD $0 0 USD $0 0 USD $2.82M 3.08M USD 0 $0 0 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Televista Société anonyme  MLVST.PA $2.26 2.47 USD
0
$1.54M 1.68M USD $3.85K 4.21K USD $2.72 2.97 USD $2.72 2.97 USD $1.54M 1.68M USD 113.00 $0.02 0.02 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
ImAlliance SA  MLIML.PA $0.16 0.18 USD
0
$733.46K 801.77K USD $1.84K 2.01K USD $0.16 0.18 USD $0.16 0.18 USD $733.46K 801.77K USD 1.82 $0.09 0.1 USD
Weaccess Group, Société Anonyme  MLWEA.PA $0.5899 0.64 USD
0
$683.13K 746.75K USD $3K 3.28K USD $0.5899 0.64 USD $0.5899 0.64 USD $683.13K 746.75K USD 0 -$0.1 -0.1 USD
Editions Du Signe SA  MLEDS.PA $0.14 0.15 USD
0
$199.5K 218.08K USD $284 310.45 USD $0.14 0.15 USD $0.14 0.15 USD $199.5K 218.08K USD 3.50 $0.04 0.04 USD
Néocom Multimédia SA  MLNEO.PA $0.008 0.0087 USD
0
$194.06K 212.13K USD $70 76.52 USD $0.008 0.0087 USD $0.23 0.25 USD $194.06K 212.13K USD 0.015 $0.53 0.58 USD
Indoor and Outdoor Communication Holding SA  MLIOC.PA $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا