صفحة النتائج 23 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (3580)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HS Ad Inc. 035000.KS | $6,820 5.15 USD |
+0.15
|
$110.54B 83.44M USD | $42.08K 31.77 USD | $6,770 5.11 USD | $6,840 5.16 USD | $110.54B 83.44M USD | 0 | $0 0 USD | |
| Vantiva S.A. TNM2.F | $0.1499 0.17 USD |
-3.76
|
$76.09M 83.18M USD | $9.13K 9.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $76.09M 83.18M USD | 0 | -$0.33 -0.3 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $33 0.0021 USD |
+10
|
$1.29T 82.7M USD | $631.3K 40.34 USD | $27 0.0017 USD | $33 0.0021 USD | $1.29T 82.7M USD | 0 | -$20.33 -0.001 USD | |
| GMO TECH, Inc. 6026.T | $8,840 59.67 USD |
-4.84
|
$12.22B 82.5M USD | $25.6K 172.81 USD | $8,530 57.58 USD | $9,260 62.51 USD | $12.22B 82.5M USD | 18.01 | $490.62 3.31 USD | |
| Cross Marketing Group Inc. 3675.T | $647 4.37 USD |
-7.57
|
$12.2B 82.34M USD | $254K 1.71K USD | $620 4.19 USD | $685 4.62 USD | $12.2B 82.34M USD | 8.94 | $72.33 0.49 USD | |
| Uju Holding Limited 1948.HK | $1.07 0.14 USD |
+7
|
$642M 82.09M USD | $11K 1.41K USD | $1.06 0.14 USD | $1.07 0.14 USD | $642M 82.09M USD | 6.68 | $0.16 0.02 USD | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Gaia, Inc. GA6.F | $3.08 3.37 USD |
-12.5
|
$74.24M 81.16M USD | $200 218.63 USD | $3.08 3.37 USD | $3.08 3.37 USD | $74.24M 81.16M USD | 0 | -$0.2 -0.2 USD | |
| CI Games SE CI7.F | $0.3599 0.39 USD |
+3.07
|
$73.45M 80.29M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.45M 80.29M USD | 17.82 | $0.02 0.02 USD | |
| CI Games SE CI7.SG | $0.32 0.35 USD |
-6.83
|
$73.45M 80.29M USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $73.45M 80.29M USD | 15.95 | $0.02 0.02 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,368 9.23 USD |
-4.54
|
$11.88B 80.2M USD | $24.6K 166.06 USD | $1,350 9.11 USD | $1,414 9.54 USD | $11.88B 80.2M USD | 18.86 | $72.5 0.49 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $60 1.91 USD |
+2.92
|
$2.52B 80.07M USD | $1K 31.78 USD | $60 1.91 USD | $60 1.91 USD | $2.52B 80.07M USD | 29.55 | $2.03 0.06 USD | |
| ATM Grupa S.A. ATG.WA | $3.7 0.94 USD |
-3.9
|
$311.91M 79.28M USD | $35.77K 9.09K USD | $3.47 0.88 USD | $3.85 0.98 USD | $311.91M 79.28M USD | 10.57 | $0.35 0.09 USD | |
| Saga Communications, Inc. SGHB.F | $11.2 12.24 USD |
+0.9
|
$72.15M 78.87M USD | $1K 1.09K USD | $10.7 11.7 USD | $11.2 12.24 USD | $72.15M 78.87M USD | 22.39 | $0.5 0.55 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
+0.94
|
$71.86M 78.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.86M 78.56M USD | 0 | -$0.01 -0.01 USD | |
| Broadmedia Corporation 4347.T | $1,628 10.99 USD |
-0.12
|
$11.6B 78.31M USD | $43.4K 292.96 USD | $1,548 10.45 USD | $1,633 11.02 USD | $11.6B 78.31M USD | 87.71 | $18.56 0.13 USD | |
| Entertainment Network (India) Limited ENIL.NS | $133.99 1.62 USD |
-1.21
|
$6.46B 78.2M USD | $21.19K 256.32 USD | $132.65 1.6 USD | $136.99 1.66 USD | $6.46B 78.2M USD | 78.81 | $1.7 0.02 USD | |
| Entertainment Network (India) Limited ENIL.BO | $135.6 1.64 USD |
-1.24
|
$6.46B 78.2M USD | $508 6.15 USD | $131 1.58 USD | $136 1.65 USD | $6.46B 78.2M USD | 79.29 | $1.71 0.02 USD | |
| Aiming Inc. 3911.T | $248 1.67 USD |
-4.62
|
$11.58B 78.19M USD | $1.16M 7.86K USD | $239 1.61 USD | $259 1.75 USD | $11.58B 78.19M USD | 0 | -$72.6 -0.4 USD | |
| Feedforce Group Inc. 7068.T | $460 3.11 USD |
-7.63
|
$11.49B 77.58M USD | $115.5K 779.66 USD | $447 3.02 USD | $491 3.31 USD | $11.49B 77.58M USD | 17.06 | $26.96 0.18 USD | |
| Gyldendal ASA GYL.OL | $350 33.57 USD |
-21.88
|
$807.5M 77.46M USD | $87 8.35 USD | $350 33.57 USD | $350 33.57 USD | $807.5M 77.46M USD | 31.64 | $11.06 1.06 USD | |
| WiMi Hologram Cloud Inc. 0BF1.F | $0.7099 0.78 USD |
-21.11
|
$70.61M 77.18M USD | $2.47K 2.7K USD | $0.6999 0.76 USD | $0.75 0.82 USD | $70.61M 77.18M USD | 0 | -$0.6 -0.6 USD | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Nihon Falcom Corporation 3723.T | $1,107 7.47 USD |
-5.71
|
$11.38B 76.82M USD | $20.7K 139.73 USD | $1,101 7.43 USD | $1,169 7.89 USD | $11.38B 76.82M USD | 13.35 | $82.91 0.56 USD | |
| Highlight Communications AG HLG.F | $1.15 1.26 USD |
+4.55
|
$69.8M 76.3M USD | $60 65.59 USD | $1.15 1.26 USD | $1.15 1.26 USD | $69.8M 76.3M USD | 0 | -$0.07 -0.07 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Kin-Ei Corp. 9636.T | $4,000 27 USD |
-1.11
|
$11.15B 75.28M USD | $2.9K 19.58 USD | $4,000 27 USD | $4,025 27.17 USD | $11.15B 75.28M USD | 72.46 | $55.2 0.37 USD | |
| Alkemy S.p.A. ALK.MI | $11.85 12.95 USD |
0
|
$68.65M 75.04M USD | $14.85K 16.24K USD | $11.85 12.95 USD | $11.85 12.95 USD | $68.65M 75.04M USD | 0 | -$0.11 -0.1 USD | |
| Cardlytics, Inc. CYX.F | $1.31 1.44 USD |
-9.47
|
$68.58M 74.97M USD | $415 453.65 USD | $1.2 1.32 USD | $1.31 1.44 USD | $68.58M 74.97M USD | 0 | -$3.54 -3.8 USD | |
| Ezagoo EZOO | $0.6199 — |
0
|
$74.37M — | $100 — | $0.65 — | $0.65 — | $74.37M — | 0 | $0 — | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.01 0.75 USD |
0
|
$100.02M 74.22M USD | $6.4K 4.75K USD | $0.88 0.65 USD | $1.01 0.75 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $0.9499 0.7 USD |
0
|
$100.02M 74.22M USD | $3 2.23 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $100.02M 74.22M USD | 0 | -$0.64 -0.4 USD | |
| S Chand And Company Limited SCHAND.NS | $172.11 2.08 USD |
-5.06
|
$6.07B 73.4M USD | $64.74K 783.26 USD | $169.81 2.05 USD | $180.8 2.19 USD | $6.07B 73.4M USD | 11.90 | $14.46 0.17 USD | |
| S Chand And Company Limited SCHAND.BO | $171.5 2.07 USD |
-5.07
|
$6.05B 73.14M USD | $581 7.03 USD | $170.55 2.06 USD | $180.75 2.19 USD | $6.05B 73.14M USD | 11.86 | $14.46 0.17 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $81.9 0.99 USD |
-1.89
|
$6.02B 72.84M USD | $16.69K 201.93 USD | $81.36 0.98 USD | $84.69 1.02 USD | $6.02B 72.84M USD | 13.97 | $5.86 0.07 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $81.74 0.99 USD |
-3.23
|
$6.02B 72.84M USD | $778 9.41 USD | $81.07 0.98 USD | $84.45 1.02 USD | $6.02B 72.84M USD | 13.94 | $5.86 0.07 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,705 0.11 USD |
+4.92
|
$1.13T 72.17M USD | $54.2K 3.46 USD | $1,625 0.1 USD | $1,730 0.11 USD | $1.13T 72.17M USD | 0 | -$378.8 -0.02 USD | |
| GFL Limited GFLLIMITED.NS | $54.06 0.65 USD |
-2.87
|
$5.95B 71.99M USD | $56.81K 687.32 USD | $53.41 0.65 USD | $56.45 0.68 USD | $5.95B 71.99M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.BO | $54.17 0.66 USD |
-2.69
|
$5.95B 71.99M USD | $5.41K 65.5 USD | $53.55 0.65 USD | $57.8 0.7 USD | $5.95B 71.99M USD | 0 | -$7.09 -0.08 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Direct Marketing MiX Inc. 7354.T | $227 1.53 USD |
-6.97
|
$10.52B 71.02M USD | $284.6K 1.92K USD | $221 1.49 USD | $239 1.61 USD | $10.52B 71.02M USD | 0 | -$7.01 -0.04 USD | |
| 1000mercis ALMIL.PA | $30 32.79 USD |
0
|
$64.87M 70.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.87M 70.91M USD | 0 | $0 0 USD | |
| Eva Live GOAI | $2.26 — |
0
|
$70.83M — | $1.4K — | $3.75 — | $4.02 — | $70.83M — | 0 | -$0.44 — | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.24 3.54 USD |
0
|
$64.37M 70.36M USD | $50 54.66 USD | $3.24 3.54 USD | $3.24 3.54 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.14 3.43 USD |
-1.26
|
$64.36M 70.36M USD | $0 0 USD | $3.14 3.43 USD | $3.14 3.43 USD | $64.36M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Nacon S.A. 4AW.F | $0.5699 0.62 USD |
0
|
$62.48M 68.3M USD | $390 426.32 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $62.48M 68.3M USD | 3.35 | $0.17 0.19 USD | |
| Oricon Inc. 4800.T | $777 5.24 USD |
-2.75
|
$10.05B 67.84M USD | $71.6K 483.32 USD | $772 5.21 USD | $802 5.41 USD | $10.05B 67.84M USD | 9.75 | $79.64 0.54 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,525 30.55 USD |
-1.74
|
$9.92B 66.96M USD | $500 3.38 USD | $4,525 30.55 USD | $4,575 30.88 USD | $9.92B 66.96M USD | 15.45 | $292.77 1.98 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 0 | -$0.16 -0.1 USD | |
| Adways Inc. A02.F | $1.53 1.67 USD |
-5.56
|
$60.98M 66.66M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $60.98M 66.66M USD | 0 | -$0.07 -0.07 USD | |
| Otello Corporation ASA OPESF | $0.67 — |
0
|
$66.63M — | $13.61K — | $0.68 — | $0.68 — | $66.63M — | 0 | -$0.15 — | |
| Adways Inc. 2489.T | $252 1.7 USD |
-5.26
|
$9.85B 66.48M USD | $147.2K 993.64 USD | $238 1.61 USD | $262 1.77 USD | $9.85B 66.48M USD | 0 | -$12.11 -0.08 USD | |
| Otello Corporation ASA OS3.F | $0.7299 0.8 USD |
0
|
$60.34M 65.96M USD | $1K 1.09K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $60.34M 65.96M USD | 0 | -$0.14 -0.1 USD | |
| BSN Media Holdings, Inc. 9408.T | $1,618 10.92 USD |
-10.16
|
$9.71B 65.52M USD | $3.3K 22.28 USD | $1,618 10.92 USD | $1,695 11.44 USD | $9.71B 65.52M USD | 13.83 | $116.98 0.79 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.32 0.07 USD |
-1.69
|
$2.32B 65.17M USD | $11.3K 317.95 USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.32B 65.17M USD | 4.93 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.32 0.07 USD |
-1.69
|
$2.32B 65.17M USD | $11.34K 319.16 USD | $2.3 0.06 USD | $2.34 0.07 USD | $2.32B 65.17M USD | 29.00 | $0.08 0.002 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Oi OIBZQ | $1 — |
0
|
$64.42M — | $53 — | $0.46 — | $0.46 — | $64.42M — | 0.0094 | $105.84 — | |
| High Co. SA HIH.SG | $2.78 3.04 USD |
-7.02
|
$58.93M 64.42M USD | $0 0 USD | $2.78 3.04 USD | $2.99 3.27 USD | $58.93M 64.42M USD | 4.34 | $0.64 0.7 USD | |
| Imagineer Co.,Ltd. 4644.T | $986 6.66 USD |
-1.79
|
$9.5B 64.11M USD | $22.6K 152.56 USD | $972 6.56 USD | $990 6.68 USD | $9.5B 64.11M USD | 20.40 | $48.31 0.33 USD | |
| Livero Inc. 9245.T | $1,811 12.22 USD |
-7.13
|
$9.48B 63.99M USD | $9.4K 63.45 USD | $1,795 12.12 USD | $1,910 12.89 USD | $9.48B 63.99M USD | 30.67 | $59.04 0.4 USD | |
| J-Stream Inc. 4308.T | $381 2.57 USD |
-2.31
|
$9.47B 63.95M USD | $98.9K 667.6 USD | $371 2.5 USD | $385 2.6 USD | $9.47B 63.95M USD | 23.91 | $15.93 0.11 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$57.56M 62.92M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $57.56M 62.92M USD | 21.84 | $2.87 3.14 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Atari SA IFGA.F | $0.1199 0.14 USD |
+5.98
|
$56.76M 62.04M USD | $20K 21.86K USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $56.76M 62.04M USD | 0 | -$0.03 -0.03 USD | |
| Oi S.A. OIBR4.SA | $7.79 1.58 USD |
-0.26
|
$305.26M 61.87M USD | $28.3K 5.74K USD | $7.21 1.46 USD | $7.93 1.61 USD | $305.26M 61.87M USD | 0.064 | $119.95 24.31 USD | |
| Creepy Jar S.A. CRJ.WA | $348 88.45 USD |
-1.69
|
$243.38M 61.86M USD | $758 192.66 USD | $329 83.62 USD | $354 89.98 USD | $243.38M 61.86M USD | 28.73 | $12.11 3.08 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.63 0.31 USD |
-8.72
|
$1.92B 61.17M USD | $1.02K 32.41 USD | $9.63 0.31 USD | $9.63 0.31 USD | $1.92B 61.17M USD | 0 | -$0.2 -0.006 USD | |
| CDA S.A. 6LC.F | $5.38 5.88 USD |
+0.37
|
$55.8M 61M USD | $0 0 USD | $5.32 5.82 USD | $5.44 5.95 USD | $55.8M 61M USD | 7.47 | $0.72 0.79 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.9 0.14 USD |
-4.85
|
$2.16B 60.88M USD | $326.7K 9.19K USD | $4.78 0.13 USD | $5.1 0.14 USD | $2.16B 60.88M USD | 0 | -$0.45 -0.01 USD | |
| EuropaCorp AZ6.F | $0.44 0.48 USD |
+1.39
|
$55.65M 60.83M USD | $2 2.19 USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.65M 60.83M USD | 0 | -$0.03 -0.03 USD | |
| Frontier International Inc. 7050.T | $2,024 13.66 USD |
-3.66
|
$9.01B 60.8M USD | $24.3K 164.03 USD | $1,951 13.17 USD | $2,068 13.96 USD | $9.01B 60.8M USD | 32.78 | $61.73 0.42 USD | |
| Marchex, Inc. NHM.F | $1.32 1.44 USD |
-2.22
|
$55.02M 60.15M USD | $0 0 USD | $1.27 1.39 USD | $1.32 1.44 USD | $55.02M 60.15M USD | 0 | -$0.1 -0.1 USD | |
| Crops Corporation 9428.T | $942 6.36 USD |
-0.84
|
$8.91B 60.13M USD | $15.1K 101.93 USD | $922 6.22 USD | $950 6.41 USD | $8.91B 60.13M USD | 12.48 | $75.45 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $510 3.44 USD |
-5.73
|
$8.86B 59.82M USD | $84.5K 570.4 USD | $501 3.38 USD | $532 3.59 USD | $8.86B 59.82M USD | 0 | -$179.7 -1.2 USD | |
| Lee Enterprises, Incorporated LE70.F | $8.7 9.51 USD |
-9.38
|
$54.55M 59.63M USD | $104 113.69 USD | $8.7 9.51 USD | $8.85 9.67 USD | $54.55M 59.63M USD | 0 | -$6.58 -7.1 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.6 1.19 USD |
-3.03
|
$80.09M 59.43M USD | $8.7K 6.46K USD | $1.49 1.11 USD | $1.64 1.22 USD | $80.09M 59.43M USD | 17.77 | $0.09 0.07 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| LiveOne, Inc. 3510.F | $0.55 0.6 USD |
-9.17
|
$53.34M 58.31M USD | $150 163.97 USD | $0.53 0.57 USD | $0.55 0.6 USD | $53.34M 58.31M USD | 0 | -$0.1 -0.1 USD | |
| OnMobile Global Limited ONMOBILE.BO | $45.13 0.55 USD |
-4.3
|
$4.8B 58.05M USD | $24.68K 298.61 USD | $44.84 0.54 USD | $48 0.58 USD | $4.8B 58.05M USD | 0 | -$3.13 -0.03 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.7399 0.81 USD |
+3.06
|
$52.57M 57.46M USD | $1 1.09 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $52.57M 57.46M USD | 0 | -$0.01 -0.01 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Il Sole 24 ORE S.p.A. 4IL1.F | $0.78 0.85 USD |
+2.09
|
$52.14M 57M USD | $1.32K 1.44K USD | $0.78 0.85 USD | $0.78 0.85 USD | $52.14M 57M USD | 5.58 | $0.14 0.15 USD | |
| KTIS Corporation 058860.KS | $2,455 1.85 USD |
+0.2
|
$75.17B 56.74M USD | $59.02K 44.55 USD | $2,415 1.82 USD | $2,460 1.86 USD | $75.17B 56.74M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $2,120 1.6 USD |
0
|
$75.06B 56.66M USD | $24.65K 18.61 USD | $2,085 1.57 USD | $2,155 1.63 USD | $75.06B 56.66M USD | 0 | $0 0 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.02999 0.04 USD |
+0.61
|
$51.51M 56.31M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $51.51M 56.31M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9799 1.07 USD |
-0.51
|
$51.49M 56.29M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $51.49M 56.29M USD | 16.25 | $0.06 0.07 USD | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| YOC AG YOC.F | $14.8 16.18 USD |
-5.73
|
$51.45M 56.24M USD | $150 163.97 USD | $14.8 16.18 USD | $16.4 17.93 USD | $51.45M 56.24M USD | 13.70 | $1.08 1.18 USD | |
| ad pepper media International N.V. APM.F | $2.3 2.51 USD |
+12.75
|
$51.37M 56.15M USD | $10 10.93 USD | $2.3 2.51 USD | $2.3 2.51 USD | $51.37M 56.15M USD | 115.00 | $0.02 0.02 USD | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$56.15M — | $2.26K — | $0.0008 — | $0.0008 — | $56.15M — | 0.0023 | $42.34 — | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| YOC AG YOC.DE | $14.7 16.07 USD |
-10.91
|
$51.1M 55.86M USD | $9.54K 10.43K USD | $14.2 15.52 USD | $16.4 17.93 USD | $51.1M 55.86M USD | 13.61 | $1.08 1.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||