صفحة النتائج 20 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
خدمات الاتصال (3579)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gray Television, Inc. GTN-A | $8.5 — |
+0.95
|
$614.22M — | $899 — | $8.5 — | $8.5 — | $614.22M — | 0 | -$0.12 — | |
| D. B. Corp Limited DBCORP.BO | $283.9 3.43 USD |
+1.54
|
$50.56B 611.7M USD | $1.36K 16.42 USD | $277.3 3.35 USD | $283.9 3.43 USD | $50.56B 611.7M USD | 14.64 | $19.38 0.23 USD | |
| D. B. Corp Limited DBCORP.NS | $283 3.42 USD |
+1.29
|
$50.4B 609.76M USD | $38.79K 469.26 USD | $281.65 3.41 USD | $285 3.45 USD | $50.4B 609.76M USD | 14.61 | $19.36 0.23 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $416 2.81 USD |
-1.19
|
$86.29B 582.47M USD | $536.7K 3.62K USD | $405 2.73 USD | $421 2.84 USD | $86.29B 582.47M USD | 23.81 | $17.47 0.12 USD | |
| Team Internet Group plc 4CN.F | $2.06 2.25 USD |
+1.98
|
$532.76M 582.37M USD | $700 765.19 USD | $1.97 2.15 USD | $2.06 2.25 USD | $532.76M 582.37M USD | 25.75 | $0.08 0.09 USD | |
| GREE, Inc. 3632.T | $501 3.38 USD |
-0.2
|
$85.67B 578.3M USD | $151.6K 1.02K USD | $493 3.33 USD | $502 3.39 USD | $85.67B 578.3M USD | 10.43 | $47.99 0.32 USD | |
| Perion Network Ltd. IW2.F | $10.89 11.9 USD |
+0.37
|
$527.32M 576.43M USD | $206 225.19 USD | $10.89 11.9 USD | $10.89 11.9 USD | $527.32M 576.43M USD | 5.64 | $1.93 2.11 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $142 0.0090 USD |
+1.43
|
$9T 575.02M USD | $3.92M 250.71 USD | $140 0.0089 USD | $143 0.0091 USD | $9T 575.02M USD | 19.58 | $7.25 0.0004 USD | |
| Nazara Technologies Limited NAZARA.BO | $618.85 7.49 USD |
+0.02
|
$47.5B 574.65M USD | $153 1.85 USD | $611.1 7.39 USD | $621.45 7.52 USD | $47.5B 574.65M USD | 62.51 | $9.9 0.12 USD | |
| NHN Corporation 181710.KS | $23,100 17.44 USD |
+1.54
|
$760.41B 573.99M USD | $17.68K 13.35 USD | $22,750 17.17 USD | $23,200 17.51 USD | $760.41B 573.99M USD | 0 | $0 0 USD | |
| Nazara Technologies Limited NAZARA.NS | $616 7.45 USD |
-0.57
|
$47.22B 571.31M USD | $30.22K 365.61 USD | $613 7.42 USD | $621.1 7.51 USD | $47.22B 571.31M USD | 62.15 | $9.91 0.12 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,105 20.96 USD |
-0.48
|
$84.02B 567.14M USD | $19.5K 131.63 USD | $3,100 20.93 USD | $3,140 21.2 USD | $84.02B 567.14M USD | 12.99 | $238.99 1.61 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$518.16M 566.41M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $518.16M 566.41M USD | 0 | $0 0 USD | |
| Ribbon Communications Inc. NU42.F | $2.96 3.24 USD |
-0.67
|
$516.96M 565.1M USD | $35 38.26 USD | $2.92 3.19 USD | $2.96 3.24 USD | $516.96M 565.1M USD | 0 | -$0.31 -0.3 USD | |
| oOh!media Limited 0OH.F | $0.93 1.01 USD |
-3.14
|
$512.91M 560.68M USD | $4K 4.37K USD | $0.93 1.01 USD | $0.93 1.01 USD | $512.91M 560.68M USD | 23.12 | $0.04 0.04 USD | |
| Mobvista Inc. 6MO.F | $0.2999 0.33 USD |
-11.7
|
$504.61M 551.61M USD | $3K 3.28K USD | $0.2999 0.33 USD | $0.33 0.36 USD | $504.61M 551.61M USD | 30.19 | $0.01 0.01 USD | |
| PlayWay S.A. 6P5.F | $72.7 79.47 USD |
+2.11
|
$502.5M 549.3M USD | $15 16.4 USD | $72.7 79.47 USD | $72.7 79.47 USD | $502.5M 549.3M USD | 25.59 | $2.84 3.1 USD | |
| SmarTone Telecommunications Holdings Limited SMA.F | $0.4299 0.47 USD |
-1.82
|
$496.38M 542.61M USD | $111 121.34 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $496.38M 542.61M USD | 14.40 | $0.03 0.03 USD | |
| Golden Matrix Group, Inc. SE0C.F | $4.04 4.42 USD |
-4.27
|
$492.56M 538.44M USD | $300 327.94 USD | $4.04 4.42 USD | $4.08 4.46 USD | $492.56M 538.44M USD | 0 | -$0.02 -0.02 USD | |
| GREE, Inc. V3U.F | $2.8 3.06 USD |
-2.78
|
$490.76M 536.47M USD | $2 2.19 USD | $2.8 3.06 USD | $2.8 3.06 USD | $490.76M 536.47M USD | 10.00 | $0.28 0.31 USD | |
| Team17 Group plc 2EC.F | $3.06 3.34 USD |
+3.38
|
$489.63M 535.23M USD | $135 147.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $489.63M 535.23M USD | 0 | -$0.03 -0.03 USD | |
| PlayWay S.A. PLW.WA | $316 80.32 USD |
-0.63
|
$2.09B 530.11M USD | $1.33K 337.8 USD | $312 79.3 USD | $318.5 80.95 USD | $2.09B 530.11M USD | 25.69 | $12.3 3.13 USD | |
| PlayWay S.A. 6P5.SG | $71.8 78.49 USD |
-1.78
|
$483.38M 528.4M USD | $0 0 USD | $71.8 78.49 USD | $72 78.71 USD | $483.38M 528.4M USD | 25.28 | $2.84 3.1 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,710 4.31 USD |
+1.6
|
$699.09B 527.7M USD | $149.18K 112.61 USD | $5,640 4.26 USD | $5,720 4.32 USD | $699.09B 527.7M USD | 0 | $0 0 USD | |
| Imagicaaworld Entertainment Limited IMAGICAA.BO | $78.3 0.95 USD |
-0.74
|
$43.01B 520.38M USD | $20.25K 244.98 USD | $78.19 0.95 USD | $79.3 0.96 USD | $43.01B 520.38M USD | 18.29 | $4.28 0.05 USD | |
| Bahnhof AB (publ) 3B7.F | $4.36 4.77 USD |
+3.2
|
$474.95M 519.19M USD | $340 371.67 USD | $4.21 4.6 USD | $4.36 4.77 USD | $474.95M 519.19M USD | 25.64 | $0.17 0.19 USD | |
| Consolidated Communications Holdings, Inc. C8C.F | $3.92 4.29 USD |
0
|
$471.1M 514.98M USD | $100 109.31 USD | $3.92 4.29 USD | $3.92 4.29 USD | $471.1M 514.98M USD | 0 | -$2.38 -2.6 USD | |
| Gravity Co., Ltd. GD8A.F | $67.5 73.79 USD |
+2.27
|
$469.05M 512.74M USD | $9 9.84 USD | $67.5 73.79 USD | $67.5 73.79 USD | $469.05M 512.74M USD | 5.66 | $11.91 13.02 USD | |
| SciPlay Corporation 2XY.F | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Team17 Group plc 2EC.SG | $3.02 3.3 USD |
-1.31
|
$467.44M 510.97M USD | $0 0 USD | $3.02 3.3 USD | $3.08 3.37 USD | $467.44M 510.97M USD | 0 | -$0.03 -0.03 USD | |
| RCS MediaGroup S.p.A RZSMF | $0.89 — |
-10.82
|
$506.04M — | $1.09K — | $0.89 — | $0.89 — | $506.04M — | 7.40 | $0.12 — | |
| IGG IGGGF | $0.4299 — |
-7.48
|
$504.61M — | $17.12K — | $0.4299 — | $0.4299 — | $504.61M — | 42.80 | $0.01 — | |
| Gannett Co., Inc. 2N2A.F | $3.12 3.41 USD |
-7.69
|
$460.35M 503.22M USD | $13.84K 15.13K USD | $3.12 3.41 USD | $3.12 3.41 USD | $460.35M 503.22M USD | 0 | -$0.8 -0.8 USD | |
| IGG Inc I91.F | $0.38 0.41 USD |
-1.05
|
$459.23M 502M USD | $2.64K 2.89K USD | $0.38 0.41 USD | $0.38 0.41 USD | $459.23M 502M USD | 37.79 | $0.01 0.01 USD | |
| COLOPL, Inc. 3668.T | $577 3.89 USD |
-2.53
|
$74.07B 499.97M USD | $273.9K 1.85K USD | $573 3.87 USD | $585 3.95 USD | $74.07B 499.97M USD | 68.60 | $8.41 0.06 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.VI | $4.12 4.5 USD |
-0.48
|
$455.31M 497.71M USD | $0 0 USD | $4.12 4.5 USD | $4.13 4.51 USD | $455.31M 497.71M USD | 11.12 | $0.37 0.4 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.5 — |
-7.98
|
$496.7M — | $1K — | $4.5 — | $4.5 — | $496.7M — | 11.25 | $0.4 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $3.32K 3.62K USD | $1.8 1.97 USD | $2 2.19 USD | $452.3M 494.43M USD | 0 | -$4.89 -5.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$11.26B 485.63M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $11.26B 485.63M USD | 6.54 | $9.17 0.4 USD | |
| TOM Group Limited TQC.MU | $0.11 0.12 USD |
0
|
$435.1M 475.62M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $435.1M 475.62M USD | 0 | $0 0 USD | |
| Superloop Limited 9SL.F | $0.8199 0.89 USD |
+2.52
|
$420.99M 460.2M USD | $3.22K 3.52K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $420.99M 460.2M USD | 0 | -$0.05 -0.05 USD | |
| New Work SE 0OR4.IL | $55.75 60.94 USD |
+0.54
|
$416.34M 455.12M USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $416.34M 455.12M USD | 8.48 | $6.57 7.18 USD | |
| RCS MediaGroup S.p.A. HPI2.F | $0.8 0.87 USD |
-4.09
|
$412.87M 451.33M USD | $360 393.53 USD | $0.8 0.87 USD | $0.8 0.87 USD | $412.87M 451.33M USD | 7.25 | $0.11 0.12 USD | |
| LITALICO Inc. 7366.T | $1,865 12.59 USD |
-3.52
|
$66.54B 449.18M USD | $93.6K 631.83 USD | $1,856 12.53 USD | $1,942 13.11 USD | $66.54B 449.18M USD | 18.84 | $98.97 0.67 USD | |
| Tohokushinsha Film Corporation 2329.T | $1,464 9.88 USD |
-1.08
|
$65.8B 444.2M USD | $98K 661.53 USD | $1,464 9.88 USD | $1,508 10.18 USD | $65.8B 444.2M USD | 21.83 | $67.04 0.45 USD | |
| Storytel AB (publ) DST.F | $5.15 5.63 USD |
+0.59
|
$402.17M 439.62M USD | $1.8K 1.97K USD | $5.09 5.56 USD | $5.17 5.65 USD | $402.17M 439.62M USD | 0 | -$0.87 -0.9 USD | |
| Cardlytics, Inc. CYX.F | $8 8.75 USD |
+2.67
|
$398.44M 435.55M USD | $1.33K 1.45K USD | $8 8.75 USD | $8.22 8.99 USD | $398.44M 435.55M USD | 0 | -$4.29 -4.6 USD | |
| Nexxen International Ltd. 7P90.F | $5.35 5.85 USD |
+2.88
|
$397.77M 434.82M USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $397.77M 434.82M USD | 0 | -$0.28 -0.3 USD | |
| ZIGExN Co., Ltd. 3679.T | $616 4.16 USD |
+1.15
|
$64.07B 432.46M USD | $217.8K 1.47K USD | $605 4.08 USD | $619 4.18 USD | $64.07B 432.46M USD | 17.47 | $35.26 0.24 USD | |
| HKBN Ltd. 2HK.F | $0.2899 0.32 USD |
-8.7
|
$395.22M 432.02M USD | $30 32.79 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $395.22M 432.02M USD | 0 | -$0.12 -0.1 USD | |
| Storytel AB (publ) STRYF | $5.17 — |
+7.18
|
$430.89M — | $3.39K — | $5.17 — | $5.17 — | $430.89M — | 0 | -$0.95 — | |
| Navneet Education Limited NAVNETEDUL.NS | $156.4 1.89 USD |
-0.7
|
$35.38B 428.04M USD | $14.8K 179.1 USD | $156.1 1.89 USD | $158 1.91 USD | $35.38B 428.04M USD | 19.59 | $7.98 0.1 USD | |
| Boston Omaha Corporation 42S.F | $12.39 13.54 USD |
-1.67
|
$390.78M 427.17M USD | $60 65.59 USD | $12.39 13.54 USD | $12.39 13.54 USD | $390.78M 427.17M USD | 0 | -$0.19 -0.2 USD | |
| Navneet Education Limited NAVNETEDUL.BO | $155.35 1.88 USD |
-1.37
|
$35.14B 425.16M USD | $4.63K 56.06 USD | $155.3 1.88 USD | $156.85 1.9 USD | $35.14B 425.16M USD | 19.44 | $7.99 0.1 USD | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.4K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.3699 0.41 USD |
-0.27
|
$384.39M 420.19M USD | $680 743.33 USD | $0 0 USD | $0 0 USD | $384.39M 420.19M USD | 0 | -$0.05 -0.05 USD | |
| Vision Inc. 9416.T | $1,275 8.61 USD |
+2.08
|
$61.63B 416.03M USD | $213.3K 1.44K USD | $1,262 8.52 USD | $1,298 8.76 USD | $61.63B 416.03M USD | 20.17 | $63.2 0.43 USD | |
| Vector Inc. 7MZ.F | $8.05 8.8 USD |
+1.26
|
$380.02M 415.42M USD | $130 142.11 USD | $8.05 8.8 USD | $8.05 8.8 USD | $380.02M 415.42M USD | 13.87 | $0.58 0.63 USD | |
| Vector Inc. 6058.T | $1,307 8.82 USD |
-4.67
|
$61.32B 413.9M USD | $198.2K 1.34K USD | $1,305 8.81 USD | $1,352 9.13 USD | $61.32B 413.9M USD | 13.31 | $98.16 0.66 USD | |
| Promotora de Informaciones, S.A. PZ41.F | $0.3599 0.39 USD |
+0.56
|
$377.52M 412.68M USD | $2.03K 2.22K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $377.52M 412.68M USD | 0 | -$0.02 -0.02 USD | |
| Almendral S.A. ALMENDRAL.SN | $22.51 0.02 USD |
-2.13
|
$405.58B 411.75M USD | $91.5K 92.89 USD | $22.51 0.02 USD | $22.51 0.02 USD | $405.58B 411.75M USD | 8.36 | $2.69 0.002 USD | |
| WideOpenWest, Inc. WU5.F | $4.38 4.79 USD |
+0.92
|
$373.29M 408.06M USD | $1 1.09 USD | $4.34 4.74 USD | $4.38 4.79 USD | $373.29M 408.06M USD | 0 | -$2.99 -3.2 USD | |
| Sohu.com Limited 2SU.VI | $11.1 12.13 USD |
+1.83
|
$371.74M 406.37M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $371.74M 406.37M USD | 0 | -$1.77 -1.9 USD | |
| ATN International, Inc. ATP.F | $23.8 26.02 USD |
-1.65
|
$364.55M 398.5M USD | $75 81.99 USD | $23.8 26.02 USD | $23.8 26.02 USD | $364.55M 398.5M USD | 0 | -$1.21 -1.3 USD | |
| Nexxen TTTPF | $2.43 — |
-16.21
|
$397.3M — | $400 — | $2.43 — | $2.43 — | $397.3M — | 0 | -$0.15 — | |
| Cineplex Inc. CX0.F | $5.55 6.07 USD |
0
|
$363.26M 397.09M USD | $50 54.66 USD | $5.55 6.07 USD | $5.6 6.12 USD | $363.26M 397.09M USD | 6.16 | $0.9 0.98 USD | |
| RS Public Company Limited RS-R.BK | $13 0.37 USD |
+3.17
|
$13.91B 391.3M USD | $1.25M 35.09K USD | $12.6 0.35 USD | $13 0.37 USD | $13.91B 391.3M USD | 54.16 | $0.24 0.006 USD | |
| Stingray Group Inc. RAY-B.TO | $7.46 5.54 USD |
+2.9
|
$519.53M 385.52M USD | $100 74.21 USD | $7.46 5.54 USD | $7.46 5.54 USD | $519.53M 385.52M USD | 13.56 | $0.55 0.41 USD | |
| GDEV Inc. 9T8.F | $1.89 2.07 USD |
-2.58
|
$350.43M 383.06M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $350.43M 383.06M USD | 9.00 | $0.21 0.23 USD | |
| Stingray STGYF | $5.43 — |
0
|
$381.32M — | $300 — | $5.43 — | $5.43 — | $381.32M — | 13.92 | $0.39 — | |
| Cogeco Inc. 76E.F | $35.6 38.92 USD |
0
|
$347.47M 379.83M USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $347.47M 379.83M USD | 12.57 | $2.83 3.09 USD | |
| Cogeco CGECF | $39.38 — |
+4.19
|
$377.8M — | $8.18K — | $39.38 — | $39.46 — | $377.8M — | 12.78 | $3.08 — | |
| Cogeco Inc. 76E.SG | $35.4 38.7 USD |
-0.56
|
$345.52M 377.69M USD | $0 0 USD | $35.4 38.7 USD | $35.6 38.92 USD | $345.52M 377.69M USD | 12.50 | $2.83 3.09 USD | |
| fuboTV Inc. FUBO.MX | $21.21 1.26 USD |
-2.26
|
$6.36B 376.62M USD | $172 10.18 USD | $21 1.24 USD | $21.21 1.26 USD | $6.36B 376.62M USD | 0 | -$14.61 -0.8 USD | |
| Avex Inc. 7860.T | $1,232 8.32 USD |
-0.24
|
$55.75B 376.34M USD | $45.3K 305.79 USD | $1,224 8.26 USD | $1,233 8.32 USD | $55.75B 376.34M USD | 56.35 | $21.86 0.15 USD | |
| Stingray Group Inc. 317V.SG | $4.62 5.05 USD |
-0.43
|
$344.01M 376.05M USD | $0 0 USD | $4.6 5.03 USD | $4.62 5.05 USD | $344.01M 376.05M USD | 12.83 | $0.36 0.39 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| B Communications BCOMF | $3.53 — |
+9.97
|
$372.4M — | $219 — | $3.53 — | $3.53 — | $372.4M — | 7.51 | $0.47 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Prime Focus Limited PFOCUS.BO | $99.2 1.2 USD |
+0.86
|
$30.55B 369.56M USD | $3 0.04 USD | $98.95 1.2 USD | $99.2 1.2 USD | $30.55B 369.56M USD | 0 | -$8.35 -0.1 USD | |
| Prime Focus Limited PFOCUS.NS | $99.25 1.2 USD |
+0.81
|
$30.53B 369.37M USD | $7.09K 85.83 USD | $98.45 1.19 USD | $100 1.21 USD | $30.53B 369.37M USD | 0 | -$8.36 -0.1 USD | |
| 11 bit studios S.A. 11C.F | $138.4 151.29 USD |
-2.54
|
$334.54M 365.7M USD | $50 54.66 USD | $138.4 151.29 USD | $138.4 151.29 USD | $334.54M 365.7M USD | 2767.99 | $0.05 0.05 USD | |
| Dish TV India DTTVY | $0.02999 — |
-50
|
$362.5M — | $3.76K — | $0.02999 — | $0.02999 — | $362.5M — | 0 | -$0.11 — | |
| GA technologies Co., Ltd. 3491.T | $1,458 9.84 USD |
+2.32
|
$53.6B 361.83M USD | $98.9K 667.6 USD | $1,406 9.49 USD | $1,454 9.81 USD | $53.6B 361.83M USD | 33.87 | $43.04 0.29 USD | |
| Avex Inc. AX8.F | $7.1 7.76 USD |
-0.7
|
$330.56M 361.35M USD | $70 76.52 USD | $7.1 7.76 USD | $7.1 7.76 USD | $330.56M 361.35M USD | 54.61 | $0.13 0.14 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,402 9.46 USD |
-0.85
|
$53.46B 360.85M USD | $30.2K 203.86 USD | $1,401 9.46 USD | $1,415 9.55 USD | $53.46B 360.85M USD | 24.91 | $56.28 0.38 USD | |
| Cairo Communication S.p.A. CI1A.F | $2.38 2.6 USD |
+0.85
|
$330.08M 360.82M USD | $1.98K 2.16K USD | $2.38 2.6 USD | $2.39 2.61 USD | $330.08M 360.82M USD | 8.18 | $0.29 0.32 USD | |
| GDEV GDEV | $1.99 — |
-3.86
|
$360.32M — | $13.62K — | $1.98 — | $2.2 — | $360.32M — | 8.65 | $0.23 — | |
| IMAX China Holding, Inc. IMK.F | $0.92 1 USD |
+0.55
|
$328.73M 359.35M USD | $3K 3.28K USD | $0.8599 0.93 USD | $0.92 1.01 USD | $328.73M 359.35M USD | 13.07 | $0.07 0.08 USD | |
| 11 bit studios S.A. 11C.SG | $134.2 146.7 USD |
-2.89
|
$328.03M 358.58M USD | $0 0 USD | $133.4 145.82 USD | $138.4 151.29 USD | $328.03M 358.58M USD | 2684.00 | $0.05 0.05 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $14.4 0.41 USD |
0
|
$12.71B 357.58M USD | $1.05M 29.54K USD | $14.3 0.4 USD | $14.5 0.41 USD | $12.71B 357.58M USD | 18.46 | $0.78 0.02 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $201 6.39 USD |
+0.25
|
$11.23B 356.86M USD | $29.74K 944.87 USD | $200 6.36 USD | $201 6.39 USD | $11.23B 356.86M USD | 15.83 | $12.69 0.4 USD | |
| Macbee Planet, Inc. 7095.T | $14,430 97.41 USD |
-0.28
|
$52.86B 356.85M USD | $21K 141.76 USD | $14,300 96.53 USD | $14,600 98.55 USD | $52.86B 356.85M USD | 19.63 | $735.08 4.96 USD | |
| 11 bit studios S.A. 11B.WA | $580 147.42 USD |
-2.68
|
$1.4B 356.35M USD | $2.37K 601.89 USD | $576 146.4 USD | $600 152.5 USD | $1.4B 356.35M USD | 2636.36 | $0.22 0.06 USD | |
| Proto Corporation 4298.T | $1,311 8.85 USD |
-0.68
|
$52.78B 356.3M USD | $16.5K 111.38 USD | $1,305 8.81 USD | $1,330 8.98 USD | $52.78B 356.3M USD | 9.64 | $135.96 0.92 USD | |
| The Marcus Corporation 3L1.F | $9.65 10.55 USD |
-2.03
|
$323.03M 353.12M USD | $40 43.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $323.03M 353.12M USD | 26.80 | $0.36 0.39 USD | |
| Weathernews Inc. 4825.T | $4,690 31.66 USD |
+0.54
|
$51.81B 349.72M USD | $13.3K 89.78 USD | $4,645 31.36 USD | $4,710 31.79 USD | $51.81B 349.72M USD | 22.14 | $211.79 1.43 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.37 2.59 USD |
-2.16
|
$318.9M 348.6M USD | $17.68K 19.33K USD | $0 0 USD | $0 0 USD | $318.9M 348.6M USD | 8.78 | $0.27 0.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||