صفحة النتائج 21 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
خدمات الاتصال (3579)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scientific Energy SCGY | $1.2 — |
0
|
$316.01M — | $100 — | $1.2 — | $1.2 — | $316.01M — | 120.00 | $0.01 — | |
| Cairo Communication S.p.A. CI1A.F | $2.09 2.28 USD |
-1.88
|
$286.85M 313.57M USD | $1.02K 1.11K USD | $2.13 2.32 USD | $2.13 2.32 USD | $286.85M 313.57M USD | 7.18 | $0.29 0.32 USD | |
| DEN Networks Limited DEN.BO | $53.73 0.65 USD |
-2.27
|
$25.64B 310.22M USD | $277.44K 3.36K USD | $53.32 0.65 USD | $55.89 0.68 USD | $25.64B 310.22M USD | 11.93 | $4.5 0.05 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Gaumont SA GAM.PA | $90 98.38 USD |
0
|
$280.36M 306.47M USD | $66 72.15 USD | $87.5 95.65 USD | $90 98.38 USD | $280.36M 306.47M USD | 0 | -$1.18 -1.2 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.08 2.27 USD |
-1.54
|
$279.59M 305.62M USD | $1.59K 1.74K USD | $2.08 2.27 USD | $2.08 2.27 USD | $279.59M 305.62M USD | 7.70 | $0.27 0.3 USD | |
| Gaumont SA 69N.F | $86 94.01 USD |
-0.58
|
$278.74M 304.7M USD | $26 28.42 USD | $86.5 94.56 USD | $86.5 94.56 USD | $278.74M 304.7M USD | 0 | -$1.18 -1.2 USD | |
| Macbee Planet, Inc. 7095.T | $3,080 20.79 USD |
+2.33
|
$45.13B 304.67M USD | $194.1K 1.31K USD | $2,975 20.08 USD | $3,090 20.86 USD | $45.13B 304.67M USD | 16.74 | $183.91 1.24 USD | |
| Golden Matrix Group, Inc. SE0C.F | $2.32 2.54 USD |
-7.2
|
$275.81M 301.5M USD | $1.4K 1.53K USD | $2.32 2.54 USD | $2.32 2.54 USD | $275.81M 301.5M USD | 0 | -$0.02 -0.02 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.3099 0.34 USD |
-1.9
|
$274.75M 300.33M USD | $94 102.75 USD | $0.32 0.35 USD | $0.32 0.35 USD | $274.75M 300.33M USD | 10.33 | $0.03 0.03 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,570 2.69 USD |
-1.79
|
$393.25B 296.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.25B 296.84M USD | 0 | $0 0 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| JTOWER Inc. 4485.T | $1,672 11.29 USD |
-2.9
|
$42.92B 289.73M USD | $268K 1.81K USD | $1,673 11.29 USD | $1,715 11.58 USD | $42.92B 289.73M USD | 0 | -$8.95 -0.06 USD | |
| LBG Media plc S83.F | $1.25 1.37 USD |
0
|
$262.06M 286.46M USD | $1K 1.09K USD | $1.21 1.32 USD | $1.25 1.37 USD | $262.06M 286.46M USD | 125.00 | $0.01 0.01 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $2.6 2.84 USD |
+3.17
|
$252.92M 276.48M USD | $3K 3.28K USD | $2.52 2.75 USD | $2.52 2.75 USD | $252.92M 276.48M USD | 0 | -$0.36 -0.3 USD | |
| Carta Holdings, Inc. 3688.T | $1,615 10.9 USD |
-1.28
|
$40.86B 275.82M USD | $215.7K 1.46K USD | $1,613 10.89 USD | $1,634 11.03 USD | $40.86B 275.82M USD | 0 | -$16.19 -0.1 USD | |
| PLAYSTUDIOS, Inc. 7E3.F | $1.87 2.04 USD |
-2.6
|
$248.34M 271.47M USD | $115 125.71 USD | $1.87 2.04 USD | $1.87 2.04 USD | $248.34M 271.47M USD | 0 | -$0.12 -0.1 USD | |
| MarkLines Co., Ltd. 3901.T | $3,025 20.42 USD |
-0.98
|
$39.97B 269.84M USD | $26.5K 178.88 USD | $2,998 20.24 USD | $3,070 20.72 USD | $39.97B 269.84M USD | 27.27 | $110.9 0.75 USD | |
| Marvelous Inc. 7844.T | $656 4.43 USD |
+0.92
|
$39.74B 268.23M USD | $140K 945.04 USD | $650 4.39 USD | $656 4.43 USD | $39.74B 268.23M USD | 0 | -$8.58 -0.05 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2399 0.26 USD |
+0.83
|
$243.58M 266.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $243.58M 266.27M USD | 8.06 | $0.03 0.03 USD | |
| Remedy Entertainment Oyj 8P8.MU | $17.78 19.44 USD |
0
|
$242.32M 264.89M USD | $4 4.37 USD | $17.78 19.44 USD | $17.78 19.44 USD | $242.32M 264.89M USD | 0 | -$1.68 -1.8 USD | |
| Remedy Entertainment Oyj 8P8.F | $17.42 19.04 USD |
-0.46
|
$241.21M 263.68M USD | $162 177.09 USD | $17.42 19.04 USD | $17.42 19.04 USD | $241.21M 263.68M USD | 0 | -$1.68 -1.8 USD | |
| Postmedia Network Canada PCDAF | $2.65 — |
+122.69
|
$261.69M — | $705 — | $2.65 — | $2.65 — | $261.69M — | 0 | -$0.58 — | |
| Grupo Clarín S.A. GCLA.BA | $2,061.5 2.44 USD |
+1.05
|
$220.12B 260.19M USD | $504 0.6 USD | $2,018 2.39 USD | $2,084 2.46 USD | $220.12B 260.19M USD | 0 | -$205.28 -0.2 USD | |
| PT. Media Nusantara Citra Tbk 5M2.F | $0.01 0.01 USD |
0
|
$237.36M 259.47M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $237.36M 259.47M USD | 0 | $0 0 USD | |
| APT Satellite ASEJF | $0.28 — |
+6.86
|
$259.26M — | $270 — | $0.28 — | $0.28 — | $259.26M — | 9.26 | $0.03 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.94 — |
0
|
$256.61M — | $20 — | $1.94 — | $1.94 — | $256.61M — | 4.40 | $0.44 — | |
| HomeToGo SE HTG.F | $1.84 2.01 USD |
-3.67
|
$233.3M 255.03M USD | $5.76K 6.3K USD | $1.84 2.01 USD | $1.84 2.01 USD | $233.3M 255.03M USD | 0 | -$0.25 -0.2 USD | |
| Seoul Broadcasting System 034120.KS | $18,140 13.69 USD |
-0.6
|
$336.47B 253.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.47B 253.98M USD | 0 | $0 0 USD | |
| Dafeng TV Ltd. 6184.TW | $53.5 1.7 USD |
-0.37
|
$7.93B 252.13M USD | $64.87K 2.06K USD | $53.5 1.7 USD | $53.8 1.71 USD | $7.93B 252.13M USD | 15.41 | $3.47 0.11 USD | |
| PT Link Net Tbk LINK.JK | $1,300 0.08 USD |
0
|
$3.93T 251.13M USD | $20.2K 1.29 USD | $1,240 0.08 USD | $1,300 0.08 USD | $3.93T 251.13M USD | 0 | -$212.9 -0.01 USD | |
| Qingci Games Inc. Z56.F | $0.2999 0.33 USD |
0
|
$229.35M 250.71M USD | $1 1.09 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $229.35M 250.71M USD | 0 | -$0.01 -0.01 USD | |
| Acast AB (publ) 0PN.F | $1.23 1.34 USD |
+0.82
|
$228.84M 250.15M USD | $16 17.49 USD | $1.23 1.34 USD | $1.23 1.34 USD | $228.84M 250.15M USD | 0 | -$0.05 -0.05 USD | |
| ITmedia Inc. 2148.T | $1,903 12.85 USD |
+0.63
|
$36.87B 248.91M USD | $58.9K 397.59 USD | $1,880 12.69 USD | $1,911 12.9 USD | $36.87B 248.91M USD | 24.97 | $76.21 0.51 USD | |
| Outbrain Inc. 852.MU | $4.56 4.98 USD |
+0.44
|
$225.36M 246.34M USD | $40 43.73 USD | $4.56 4.98 USD | $4.56 4.98 USD | $225.36M 246.34M USD | 0 | -$0.05 -0.05 USD | |
| Outbrain Inc. 852.F | $4.56 4.98 USD |
+0.44
|
$225.36M 246.34M USD | $95 103.85 USD | $4.56 4.98 USD | $4.56 4.98 USD | $225.36M 246.34M USD | 0 | -$0.05 -0.05 USD | |
| LICT LICT | $14,400 — |
0
|
$244.38M — | $7 — | $14,400 — | $14,700 — | $244.38M — | 19.26 | $747.36 — | |
| GTPL Hathway Limited GTPL.NS | $175.55 2.12 USD |
-2.15
|
$19.74B 238.86M USD | $58.67K 709.86 USD | $175 2.12 USD | $179.5 2.17 USD | $19.74B 238.86M USD | 18.45 | $9.51 0.12 USD | |
| GTPL Hathway Limited GTPL.BO | $175.4 2.12 USD |
-2.23
|
$19.73B 238.66M USD | $2.19K 26.43 USD | $175.05 2.12 USD | $182.5 2.21 USD | $19.73B 238.66M USD | 18.44 | $9.51 0.12 USD | |
| The E.W. Scripps Company SQ6B.F | $2.44 2.67 USD |
+3.39
|
$217.17M 237.4M USD | $744 813.29 USD | $2.36 2.58 USD | $2.36 2.58 USD | $217.17M 237.4M USD | 0 | -$10.83 -11.8 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $89.72 1.09 USD |
-1.19
|
$19.54B 236.36M USD | $370.13K 4.48K USD | $89.42 1.08 USD | $91.2 1.1 USD | $19.54B 236.36M USD | 10.63 | $8.44 0.1 USD | |
| Jagran Prakashan Limited JAGRAN.BO | $89.71 1.09 USD |
-1.24
|
$19.53B 236.23M USD | $55.88K 676.02 USD | $89.27 1.08 USD | $91.1 1.1 USD | $19.53B 236.23M USD | 10.62 | $8.44 0.1 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $930 0.06 USD |
-2.11
|
$3.66T 233.83M USD | $521K 33.29 USD | $925 0.06 USD | $980 0.06 USD | $3.66T 233.83M USD | 25.49 | $36.48 0.002 USD | |
| Carta VYGPF | $8.28 — |
-41.28
|
$232.51M — | $8.21K — | $8.28 — | $8.82 — | $232.51M — | 0 | -$0.31 — | |
| BEC World Public Company Limited BEC-R.BK | $4.06 0.11 USD |
-0.98
|
$8.12B 228.47M USD | $645.8K 18.17K USD | $4.04 0.11 USD | $4.14 0.12 USD | $8.12B 228.47M USD | 23.88 | $0.17 0.004 USD | |
| AFC Ajax AFCJF | $12.4 — |
-27.82
|
$227.33M — | $1.23K — | $12.4 — | $12.4 — | $227.33M — | 0 | -$0.5 — | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| Azerion Group N.V. 9Q9.F | $1.54 1.69 USD |
+4.75
|
$204.61M 223.67M USD | $100 109.31 USD | $1.47 1.61 USD | $1.47 1.61 USD | $204.61M 223.67M USD | 9.08 | $0.17 0.19 USD | |
| PT Global Mediacom Tbk BMTR.JK | $214 0.01 USD |
-0.93
|
$3.5T 223.62M USD | $19.31M 1.23K USD | $210 0.01 USD | $216 0.01 USD | $3.5T 223.62M USD | 5.08 | $42.1 0.002 USD | |
| The ONE Enterprise Public Company Limited ONEE-R.BK | $3.32 0.09 USD |
+0.61
|
$7.91B 222.45M USD | $3.66M 103.06K USD | $3.3 0.09 USD | $3.38 0.1 USD | $7.91B 222.45M USD | 16.59 | $0.2 0.005 USD | |
| Macromill, Inc. 3978.T | $861 5.81 USD |
-0.58
|
$32.55B 219.72M USD | $136.1K 918.71 USD | $853 5.76 USD | $865 5.84 USD | $32.55B 219.72M USD | 19.01 | $45.29 0.31 USD | |
| Celtic plc CCP.SG | $1.9 2.08 USD |
+23.38
|
$196.91M 215.25M USD | $727 794.71 USD | $1.54 1.68 USD | $1.9 2.08 USD | $196.91M 215.25M USD | 6.55 | $0.29 0.32 USD | |
| Wowow Inc. 4839.T | $1,129 7.62 USD |
+0.98
|
$31.82B 214.8M USD | $38.8K 261.91 USD | $1,112 7.51 USD | $1,130 7.63 USD | $31.82B 214.8M USD | 29.10 | $38.79 0.26 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | $13 2.63 USD |
0
|
$1.05B 212.42M USD | $200 40.54 USD | $13 2.63 USD | $13 2.63 USD | $1.05B 212.42M USD | 0 | -$2.45 -0.4 USD | |
| AFC Ajax NV AJAX.AS | $10.5 11.48 USD |
+0.48
|
$193.42M 211.44M USD | $260 284.22 USD | $10.35 11.31 USD | $10.5 11.48 USD | $193.42M 211.44M USD | 0 | -$0.53 -0.5 USD | |
| Television Broadcasts Limited TVBCY | $0.9 — |
0
|
$210.8M — | $300 — | $0.9 — | $0.9799 — | $210.8M — | 0 | -$0.45 — | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | $8.84 1.79 USD |
-1.01
|
$1.04B 210.28M USD | $1.2K 243.22 USD | $8.84 1.79 USD | $8.97 1.82 USD | $1.04B 210.28M USD | 0 | -$2.45 -0.4 USD | |
| AFC Ajax NV AJXA.F | $10.4 11.37 USD |
-0.48
|
$191.58M 209.42M USD | $30 32.79 USD | $10.4 11.37 USD | $10.4 11.37 USD | $191.58M 209.42M USD | 0 | -$0.53 -0.5 USD | |
| MediaCo Holding Inc. 3WX.F | $3.5 3.83 USD |
+15.89
|
$190.65M 208.4M USD | $600 655.88 USD | $3.5 3.83 USD | $3.5 3.83 USD | $190.65M 208.4M USD | 0 | -$0.44 -0.4 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.3099 0.34 USD |
+20.77
|
$190.57M 208.32M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $190.57M 208.32M USD | 0 | -$0.03 -0.03 USD | |
| Macromill, Inc. MA5.F | $4.84 5.29 USD |
-0.41
|
$190.22M 207.94M USD | $400 437.25 USD | $4.84 5.29 USD | $4.84 5.29 USD | $190.22M 207.94M USD | 18.61 | $0.26 0.28 USD | |
| Port Inc. 7047.T | $2,299 15.52 USD |
+2.96
|
$30.42B 205.31M USD | $115.9K 782.36 USD | $2,242 15.13 USD | $2,315 15.63 USD | $30.42B 205.31M USD | 20.18 | $113.88 0.77 USD | |
| Akatsuki Inc. 3932.T | $2,558 17.27 USD |
+4.79
|
$30.41B 205.3M USD | $150.5K 1.02K USD | $2,443 16.49 USD | $2,588 17.47 USD | $30.41B 205.3M USD | 25.31 | $101.06 0.68 USD | |
| VK Company MLRYY | $0.9 — |
-27.91
|
$203.78M — | $605 — | $0.9 — | $0.9 — | $203.78M — | 0 | -$5.12 — | |
| PT Global Mediacom Tbk 06L.SG | $0.006499 0.0071 USD |
-7.14
|
$186.26M 203.6M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $186.26M 203.6M USD | 0 | $0 0 USD | |
| Byggmästare Anders J Ahlström Holding AB (publ) AJA-B.ST | $285 27.82 USD |
+0.71
|
$2.08B 202.73M USD | $750 73.21 USD | $278 27.14 USD | $285 27.82 USD | $2.08B 202.73M USD | 0 | -$0.17 -0.01 USD | |
| Television Broadcasts Limited TBCN.F | $0.38 0.42 USD |
+6.74
|
$185.04M 202.27M USD | $250 273.28 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $185.04M 202.27M USD | 0 | -$0.21 -0.2 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | $0.17 0.18 USD |
+4.54
|
$182.36M 199.34M USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $182.36M 199.34M USD | 16.58 | $0.01 0.01 USD | |
| Ovzon AB (publ) OVZ.F | $1.55 1.69 USD |
+1.71
|
$181.73M 198.65M USD | $2K 2.19K USD | $1.47 1.61 USD | $1.57 1.72 USD | $181.73M 198.65M USD | 0 | -$0.1 -0.1 USD | |
| Gyldendal A/S GYLD-B.CO | $322 47.21 USD |
0
|
$1.35B 198.55M USD | $25 3.67 USD | $322 47.21 USD | $322 47.21 USD | $1.35B 198.55M USD | 11.91 | $27.02 3.96 USD | |
| Gyldendal A/S GYLD-A.CO | $1,340 196.47 USD |
0
|
$1.35B 198.55M USD | $8 1.17 USD | $1,340 196.47 USD | $1,340 196.47 USD | $1.35B 198.55M USD | 49.50 | $27.07 3.97 USD | |
| Smiths News plc T6N.F | $0.68 0.74 USD |
+1.49
|
$181.33M 198.22M USD | $11.7K 12.79K USD | $0.64 0.69 USD | $0.64 0.69 USD | $181.33M 198.22M USD | 6.18 | $0.11 0.12 USD | |
| Celtic CLTFF | $2.08 — |
+4
|
$197.02M — | $26.01K — | $2.08 — | $2.16 — | $197.02M — | 6.70 | $0.31 — | |
| Akatsuki Inc. 7QT.F | $14.7 16.07 USD |
+4.26
|
$176.54M 192.98M USD | $400 437.25 USD | $14 15.3 USD | $14.1 15.41 USD | $176.54M 192.98M USD | 24.91 | $0.59 0.64 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $680 4.59 USD |
-0.15
|
$28.37B 191.5M USD | $37.7K 254.49 USD | $678 4.58 USD | $682 4.6 USD | $28.37B 191.5M USD | 0 | -$2.32 -0.01 USD | |
| Kinetic KNIT | $7.16 — |
0
|
$189.17M — | $279 — | $7.16 — | $7.16 — | $189.17M — | 0 | -$0.01 — | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $1.14 1.25 USD |
0
|
$171.65M 187.64M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $171.65M 187.64M USD | 6.33 | $0.18 0.2 USD | |
| FAN Communications, Inc. 2461.T | $415 2.8 USD |
+0.24
|
$27.49B 185.59M USD | $44.3K 299.04 USD | $412 2.78 USD | $415 2.8 USD | $27.49B 185.59M USD | 20.25 | $20.49 0.14 USD | |
| Inkeverse Group Limited 5IK.F | $0.08 0.09 USD |
-1.21
|
$169.09M 184.84M USD | $25K 27.33K USD | $0.08 0.09 USD | $0.08 0.09 USD | $169.09M 184.84M USD | 2.71 | $0.03 0.03 USD | |
| Amuse Inc. 4301.T | $1,646 11.11 USD |
+1.17
|
$27.33B 184.46M USD | $30.6K 206.56 USD | $1,630 11 USD | $1,647 11.12 USD | $27.33B 184.46M USD | 69.77 | $23.59 0.16 USD | |
| KT Skylife Co., Ltd. 053210.KS | $5,150 3.89 USD |
0
|
$243.55B 183.84M USD | $139.17K 105.05 USD | $5,130 3.87 USD | $5,180 3.91 USD | $243.55B 183.84M USD | 0 | $0 0 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $260 8.26 USD |
+1.56
|
$5.78B 183.81M USD | $5.41K 171.87 USD | $256 8.13 USD | $260 8.26 USD | $5.78B 183.81M USD | 24.71 | $10.52 0.33 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $2,145 1.62 USD |
+1.42
|
$241.71B 182.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.71B 182.45M USD | 0 | $0 0 USD | |
| IPS, Inc. 4390.T | $2,097 14.16 USD |
-0.19
|
$26.98B 182.14M USD | $45K 303.76 USD | $2,082 14.05 USD | $2,119 14.3 USD | $26.98B 182.14M USD | 16.28 | $128.79 0.87 USD | |
| Celtic plc CCP.F | $1.68 1.84 USD |
+3.7
|
$165.52M 180.93M USD | $245 267.82 USD | $1.68 1.84 USD | $1.68 1.84 USD | $165.52M 180.93M USD | 5.79 | $0.29 0.32 USD | |
| Seven West Media Limited WA7.F | $0.1 0.11 USD |
-1.02
|
$165.31M 180.71M USD | $17.65K 19.29K USD | $0.1 0.11 USD | $0.1 0.11 USD | $165.31M 180.71M USD | 3.25 | $0.03 0.03 USD | |
| i-mobile Co.,Ltd. 6535.T | $464 3.13 USD |
-2.32
|
$26.64B 179.84M USD | $2.65M 17.87K USD | $445 3 USD | $472 3.19 USD | $26.64B 179.84M USD | 9.87 | $46.98 0.32 USD | |
| Bushiroad Inc. 7803.T | $377 2.54 USD |
0
|
$26.39B 178.17M USD | $248K 1.67K USD | $374 2.52 USD | $384 2.59 USD | $26.39B 178.17M USD | 34.58 | $10.9 0.07 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,206 8.14 USD |
+0.33
|
$26.12B 176.34M USD | $353K 2.38K USD | $1,187 8.01 USD | $1,215 8.2 USD | $26.12B 176.34M USD | 11.84 | $101.81 0.69 USD | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
| LG HelloVision Corp. 037560.KS | $2,980 2.25 USD |
-0.17
|
$230.79B 174.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $230.79B 174.21M USD | 0 | $0 0 USD | |
| Intred S.p.A. M7P.F | $9.38 10.25 USD |
0
|
$159.01M 173.82M USD | $200 218.63 USD | $9.38 10.25 USD | $9.48 10.36 USD | $159.01M 173.82M USD | 18.03 | $0.52 0.57 USD | |
| New Delhi Television Limited NDTV.BO | $222.5 2.69 USD |
+0.68
|
$14.34B 173.55M USD | $49.92K 603.9 USD | $220.65 2.67 USD | $227.85 2.76 USD | $14.34B 173.55M USD | 0 | -$3.14 -0.03 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $18.92 4.81 USD |
-0.94
|
$679.99M 172.84M USD | $2.47K 628.07 USD | $18.02 4.58 USD | $19.1 4.85 USD | $679.99M 172.84M USD | 0 | -$2.19 -0.5 USD | |
| FreeBit Co., Ltd. 3843.T | $1,281 8.65 USD |
0
|
$25.58B 172.7M USD | $109.8K 741.18 USD | $1,277 8.62 USD | $1,309 8.84 USD | $25.58B 172.7M USD | 8.59 | $149.11 1.01 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $3.83 4.18 USD |
-1.42
|
$157.56M 172.23M USD | $12.5K 13.66K USD | $3.83 4.18 USD | $4.12 4.5 USD | $157.56M 172.23M USD | 0 | -$0.51 -0.5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||