صفحة النتائج 29 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
خدمات الاتصال (3579)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cellcom Israel Ltd. CEL.TA | $1,410 4.11 USD |
+0.21
|
$2.33B 6.81M USD | $136.53K 398.12 USD | $1,385 4.04 USD | $1,439 4.2 USD | $2.33B 6.81M USD | 23.89 | $0.59 0.001 USD | |
| Intertainment AG ITN.F | $0.38 0.42 USD |
-5
|
$6.19M 6.77M USD | $2K 2.19K USD | $0.38 0.42 USD | $0.38 0.42 USD | $6.19M 6.77M USD | 0 | -$0.02 -0.02 USD | |
| Mighty Kingdom Limited 9UQ.F | $0.0005 0.00054 USD |
0
|
$6.16M 6.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.16M 6.73M USD | 0 | $0 0 USD | |
| Maximum Entertainment AB 8R7.F | $0.05999 0.07 USD |
+16.24
|
$6.14M 6.71M USD | $11.43K 12.5K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.14M 6.71M USD | 0 | -$0.35 -0.3 USD | |
| Captii Limited AWV.SI | $0.28 0.21 USD |
0
|
$8.95M 6.71M USD | $27.2K 20.39K USD | $0.28 0.21 USD | $0.28 0.21 USD | $8.95M 6.71M USD | 0 | -$0.27 -0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.07 0.08 USD |
-2.37
|
$6.07M 6.63M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.07M 6.63M USD | 0 | -$0.03 -0.03 USD | |
| Solocal Group S.A. QS3.F | $0.04 0.05 USD |
-3.63
|
$6.02M 6.58M USD | $16 17.49 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.02M 6.58M USD | 0 | -$0.35 -0.3 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.02 5.49 USD |
+1.21
|
$5.93M 6.48M USD | $55 60.12 USD | $5.02 5.49 USD | $5.02 5.49 USD | $5.93M 6.48M USD | 14.76 | $0.34 0.37 USD | |
| Aferian Plc DWJ.F | $0.02999 0.03 USD |
0
|
$5.92M 6.48M USD | $974 1.06K USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $5.92M 6.48M USD | 0 | -$0.62 -0.6 USD | |
| TalkPool AG TALK.ST | $9.62 0.94 USD |
+3.44
|
$65.21M 6.36M USD | $18.77K 1.83K USD | $9.2 0.9 USD | $10 0.98 USD | $65.21M 6.36M USD | 8.58 | $1.12 0.11 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Flashaim Inc. 7551.TWO | $15.7 0.5 USD |
0
|
$189.97M 6.04M USD | $20.11K 638.94 USD | $15.2 0.48 USD | $15.7 0.5 USD | $189.97M 6.04M USD | 0 | -$1.63 -0.05 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Digitree Group S.A. DTR.WA | $9.45 2.4 USD |
0
|
$23.49M 5.97M USD | $139 35.33 USD | $9.45 2.4 USD | $9.45 2.4 USD | $23.49M 5.97M USD | 0 | -$0.25 -0.06 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $5.4M 5.9M USD | 0 | -$7.52 -8.2 USD | |
| Telesia S.p.A. TLS.MI | $2.04 2.23 USD |
0
|
$5.35M 5.85M USD | $4.35K 4.76K USD | $1.97 2.15 USD | $2.04 2.23 USD | $5.35M 5.85M USD | 0 | -$0.05 -0.05 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.02 0.02 USD |
-5.66
|
$5.35M 5.85M USD | $350 382.6 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.35M 5.85M USD | 0 | -$0.02 -0.02 USD | |
| TalkPool AG TKPL.F | $0.78 0.85 USD |
-4.66
|
$5.35M 5.85M USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $5.35M 5.85M USD | 7.77 | $0.1 0.11 USD | |
| FullNet Communications FULO | $0.2999 — |
0
|
$5.83M — | $52.8K — | $0.25 — | $0.2999 — | $5.83M — | 14.86 | $0.02 — | |
| Digitalbox plc RLXB.F | $0.04 0.04 USD |
0
|
$5.3M 5.8M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.3M 5.8M USD | 0 | -$0.07 -0.07 USD | |
| Next Mediaworks Limited NEXTMEDIA.NS | $6.97 0.08 USD |
+3.26
|
$476.6M 5.77M USD | $13.81K 167.1 USD | $6.72 0.08 USD | $7.03 0.09 USD | $476.6M 5.77M USD | 0 | -$3.32 -0.04 USD | |
| Amcomri Entertainment Inc. 25Y0.F | $0.04 0.05 USD |
+1.18
|
$5.27M 5.76M USD | $12 13.12 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.27M 5.76M USD | 0 | -$0.04 -0.04 USD | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Amcomri Entertainment Inc. 25Y0.SG | $0.05 0.06 USD |
+0.96
|
$5.26M 5.75M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.26M 5.75M USD | 0 | -$0.04 -0.04 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.95 0.08 USD |
+0.72
|
$464.91M 5.62M USD | $4.31K 52.08 USD | $6.7 0.08 USD | $6.99 0.08 USD | $464.91M 5.62M USD | 0 | -$3.32 -0.04 USD | |
| Imprimerie Chirat Société Anonyme MLIMP.PA | $6.1 6.67 USD |
0
|
$5.14M 5.61M USD | $1 1.09 USD | $6.1 6.67 USD | $6.1 6.67 USD | $5.14M 5.61M USD | 6.85 | $0.89 0.97 USD | |
| BD Multimedia SA 6VD.F | $1.87 2.04 USD |
-2.09
|
$5.13M 5.61M USD | $444 485.35 USD | $1.87 2.04 USD | $1.87 2.04 USD | $5.13M 5.61M USD | 0 | -$0.51 -0.5 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| COMTEX News Network CMTX | $5.3 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| Great Wall Terroir Holdings Limited 0524.HK | $0.22 0.03 USD |
+0.46
|
$42.93M 5.49M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $42.93M 5.49M USD | 0 | -$0.18 -0.02 USD | |
| Klarsen 4YA.F | $1.47 1.61 USD |
-20.97
|
$4.85M 5.3M USD | $5 5.47 USD | $1.47 1.61 USD | $1.69 1.85 USD | $4.85M 5.3M USD | 1.77 | $0.83 0.91 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $5 0.00031 USD |
0
|
$82.32B 5.26M USD | $569.3K 36.38 USD | $4 0.00025 USD | $5 0.00031 USD | $82.32B 5.26M USD | 0 | -$91.48 -0.005 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $3.6 3.94 USD |
0
|
$4.79M 5.23M USD | $300 327.94 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.79M 5.23M USD | 13.84 | $0.26 0.28 USD | |
| Uniinfo Telecom Services Limited UNIINFO.NS | $39.08 0.47 USD |
-3.72
|
$417.89M 5.06M USD | $74.73K 904.13 USD | $38.33 0.46 USD | $41.6 0.5 USD | $417.89M 5.06M USD | 23.68 | $1.65 0.02 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $37K 40.45K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.62M 5.05M USD | 0 | -$2.06 -2.2 USD | |
| PT Mahaka Media Tbk ABBA.JK | $20 0.0012 USD |
-4.76
|
$78.72B 5.03M USD | $1.59M 101.35 USD | $20 0.0012 USD | $21 0.0013 USD | $78.72B 5.03M USD | 0 | -$11.08 -0.0007 USD | |
| SimFabric S.A. 853.F | $0.63 0.68 USD |
+0.97
|
$4.59M 5.02M USD | $0 0 USD | $0.6099 0.66 USD | $0.64 0.7 USD | $4.59M 5.02M USD | 0 | -$0.13 -0.1 USD | |
| TLD3 Entertainment TLDE | $0.01 — |
0
|
$5.02M — | $31.28K — | $0.01 — | $0.01 — | $5.02M — | 0 | $0 — | |
| Spacetalk Limited EZY.F | $0.006499 0.0071 USD |
-7.14
|
$4.58M 5.01M USD | $54.36K 59.43K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Fusion Co.,Ltd. 3977.S | $505 3.41 USD |
-0.2
|
$727.5M 4.91M USD | $300 2.03 USD | $505 3.41 USD | $506 3.42 USD | $727.5M 4.91M USD | 13.86 | $36.41 0.25 USD | |
| Comperia.pl S.A. CPL.WA | $6.1 1.55 USD |
-4.69
|
$19.23M 4.89M USD | $1.2K 305.01 USD | $6.1 1.55 USD | $6.1 1.55 USD | $19.23M 4.89M USD | 16.94 | $0.36 0.09 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $72 0.0046 USD |
0
|
$76.2B 4.87M USD | $89K 5.69 USD | $65 0.0041 USD | $72 0.0046 USD | $76.2B 4.87M USD | 16.00 | $4.5 0.0002 USD | |
| Incuvo S.A. 68X.MU | $0.2999 0.33 USD |
0
|
$4.33M 4.73M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $4.33M 4.73M USD | 3.78 | $0.08 0.09 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| Perion Network Ltd. PERI.TA | $3,279 9.56 USD |
-0.67
|
$1.59B 4.63M USD | $379.72K 1.11K USD | $3,183 9.28 USD | $3,363 9.81 USD | $1.59B 4.63M USD | 4.20 | $7.79 0.02 USD | |
| Network Media NETWF | $0.26 — |
+1.89
|
$4.61M — | $453 — | $0.26 — | $0.26 — | $4.61M — | 0 | -$0.01 — | |
| Cyber Media (India) Limited CYBERMEDIA.NS | $24.17 0.29 USD |
+0.75
|
$378.68M 4.58M USD | $27.21K 329.14 USD | $23.55 0.28 USD | $24.5 0.3 USD | $378.68M 4.58M USD | 11.13 | $2.17 0.03 USD | |
| StemGen SGNI | $0.1 — |
+150
|
$4.57M — | $171 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Guild Esports Plc GU0.F | $0.0035 0.0038 USD |
+16.67
|
$4.17M 4.56M USD | $2K 2.19K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $4.17M 4.56M USD | 0 | -$0.01 -0.01 USD | |
| Maxx Sports TV AMXX | $0.05999 — |
0
|
$4.54M — | $104.4K — | $0.05999 — | $0.05999 — | $4.54M — | 0 | -$0.25 — | |
| Cyber Media (India) Limited CYBERMEDIA.BO | $23.95 0.29 USD |
+0.29
|
$375.23M 4.54M USD | $2.34K 28.3 USD | $23.95 0.29 USD | $24.49 0.3 USD | $375.23M 4.54M USD | 11.03 | $2.17 0.03 USD | |
| Charge Enterprises CRGE | $0.02 — |
0
|
$4.52M — | $0 — | $0 — | $0 — | $4.52M — | 0 | $0 — | |
| Incuvo S.A. 68X.F | $0.19 0.2 USD |
-5.06
|
$3.97M 4.34M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $3.97M 4.34M USD | 2.34 | $0.08 0.09 USD | |
| Insight Inc. 2172.S | $399 2.69 USD |
+0.5
|
$640.4M 4.32M USD | $2.1K 14.18 USD | $395 2.67 USD | $400 2.7 USD | $640.4M 4.32M USD | 7.76 | $51.41 0.35 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.76 0.02 USD |
+1.33
|
$152M 4.28M USD | $102.2K 2.88K USD | $0.7199 0.02 USD | $0.76 0.02 USD | $152M 4.28M USD | 4.08 | $0.19 0.005 USD | |
| FP Newspapers FPNUF | $0.6099 — |
-5.29
|
$4.21M — | $26.1K — | $0.6099 — | $0.6099 — | $4.21M — | 0 | -$0.45 — | |
| Cherrypick Games S.A. 0E3.SG | $2.83 3.09 USD |
-0.35
|
$3.85M 4.21M USD | $0 0 USD | $2.78 3.04 USD | $2.85 3.12 USD | $3.85M 4.21M USD | 6.43 | $0.44 0.48 USD | |
| Vivid Games S.A. VVD.WA | $0.51 0.13 USD |
0
|
$16.47M 4.19M USD | $3.56K 905.88 USD | $0.51 0.13 USD | $0.51 0.13 USD | $16.47M 4.19M USD | 0 | -$0.09 -0.02 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.08 USD |
-1.05
|
$3.76M 4.11M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.76M 4.11M USD | 0 | -$0.02 -0.02 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| ZZLL Information Technology ZZLL | $0.19 — |
-29.74
|
$3.85M — | $636 — | $0.04 — | $0.19 — | $3.85M — | 0 | -$0.08 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$3.73M — | $102.6K — | $0 — | $0 — | $3.73M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.65M — | $3K — | $0.08 — | $0.08 — | $3.65M — | 0 | -$0.01 — | |
| B Communications Ltd BCOM.TA | $1,178 3.44 USD |
-1.67
|
$1.24B 3.62M USD | $100.03K 291.68 USD | $1,176 3.43 USD | $1,205 3.51 USD | $1.24B 3.62M USD | 6.80 | $1.73 0.005 USD | |
| PT First Media Tbk KBLV.JK | $32 0.0020 USD |
0
|
$55.75B 3.56M USD | $137.2K 8.77 USD | $32 0.0020 USD | $32 0.0020 USD | $55.75B 3.56M USD | 0 | -$38 -0.002 USD | |
| Adamant UCCPF | $0.02999 — |
+1636.67
|
$3.55M — | $300 — | $0.02999 — | $0.02999 — | $3.55M — | 0 | -$0.01 — | |
| Farmhouse FMHS | $0.2 — |
0
|
$3.45M — | $325 — | $0.08 — | $0.2 — | $3.45M — | 0 | -$0.03 — | |
| HUTN HUTN | $0.0004 — |
+33.33
|
$3.44M — | $2.2K — | $0.0004 — | $0.0004 — | $3.44M — | 0 | $0 — | |
| Readcrest Capital AG EXJ.F | $0.9499 1.04 USD |
0
|
$3.14M 3.43M USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.14M 3.43M USD | 0 | -$0.03 -0.03 USD | |
| OOH Holdings Limited 8091.HK | $0.04 0.0047 USD |
+8.82
|
$26.64M 3.41M USD | $30K 3.84K USD | $0.04 0.0046 USD | $0.04 0.0047 USD | $26.64M 3.41M USD | 0 | -$0.01 -0.001 USD | |
| i3 Interactive Inc. F0O0.F | $0.01 0.01 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Spanish Broadcasting System SBSAA | $0.39 — |
+56
|
$3.33M — | $150 — | $0.39 — | $0.39 — | $3.33M — | 0 | -$0.62 — | |
| Guild Esports GULDF | $0.0027 — |
-30.05
|
$3.33M — | $20K — | $0.0027 — | $0.002799 — | $3.33M — | 0 | -$0.01 — | |
| Pulse Evolution PLFX | $0.0002999 — |
0
|
$3.3M — | $5K — | $0.0002999 — | $0.0002999 — | $3.3M — | 0 | $0 — | |
| i3 Interactive Inc. BETS.CN | $0.02 0.01 USD |
0
|
$4.45M 3.3M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 3.3M USD | 0 | -$0.1 -0.07 USD | |
| Play2Chill S.A. 688.F | $0.8399 0.92 USD |
-2.54
|
$3M 3.27M USD | $40 43.73 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $3M 3.27M USD | 28.13 | $0.03 0.03 USD | |
| INEO Tech Corp. 0OQ1.F | $0.02999 0.03 USD |
-10.34
|
$2.99M 3.27M USD | $880 961.96 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.99M 3.27M USD | 0 | -$0.03 -0.03 USD | |
| TV Vision Limited TVVISION.NS | $6.75 0.08 USD |
+1.96
|
$268.64M 3.25M USD | $26.43K 319.78 USD | $6.48 0.08 USD | $6.75 0.08 USD | $268.64M 3.25M USD | 0 | -$6.13 -0.07 USD | |
| TV Vision Limited TVVISION.BO | $6.82 0.08 USD |
+0.29
|
$264.24M 3.2M USD | $17.24K 208.59 USD | $6.67 0.08 USD | $6.82 0.08 USD | $264.24M 3.2M USD | 0 | -$6.13 -0.07 USD | |
| Bylog BYLG | $0.28 — |
-50
|
$3.19M — | $459 — | $0.28 — | $0.28 — | $3.19M — | 0 | -$0.01 — | |
| VARSAV Game Studios S.A. 2QW.SG | $0.11 0.12 USD |
-3.46
|
$2.83M 3.09M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.83M 3.09M USD | 0 | -$0.06 -0.06 USD | |
| Audience Labs MLAUD.PA | $2 2.19 USD |
0
|
$2.82M 3.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82M 3.08M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $2.58 2.82 USD |
-3.01
|
$2.8M 3.06M USD | $0 0 USD | $2.58 2.82 USD | $2.62 2.86 USD | $2.8M 3.06M USD | 25.80 | $0.1 0.11 USD | |
| Swarmio Media Holdings Inc. U5U.F | $0.02999 0.03 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Sino Splendid Holdings Limited 8006.HK | $0.16 0.02 USD |
+3.23
|
$23.61M 3.02M USD | $100 12.79 USD | $0.16 0.02 USD | $0.16 0.02 USD | $23.61M 3.02M USD | 0 | -$0.33 -0.04 USD | |
| Baked Games S.A. 4U6.SG | $0.9799 1.07 USD |
-3.25
|
$2.73M 2.99M USD | $0 0 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $2.73M 2.99M USD | 24.55 | $0.04 0.04 USD | |
| Public Joint Stock Company Nauka-Telecom NSVZ.ME | $146.5 1.62 USD |
0
|
$265.31M 2.93M USD | $820 9.06 USD | $146 1.61 USD | $148.5 1.64 USD | $265.31M 2.93M USD | 7.11 | $20.59 0.23 USD | |
| Immersion Games S.A. 73W.F | $0.64 0.7 USD |
-7.25
|
$2.58M 2.82M USD | $300 327.94 USD | $0.64 0.7 USD | $0.6899 0.75 USD | $2.58M 2.82M USD | 0 | -$0.16 -0.1 USD | |
| FP Newspapers Inc. FP.V | $0.55 0.41 USD |
0
|
$3.8M 2.82M USD | $6 4.45 USD | $0.55 0.41 USD | $0.55 0.41 USD | $3.8M 2.82M USD | 6.11 | $0.09 0.07 USD | |
| CreativeForge Games S.A. 19F.SG | $0.9699 1.06 USD |
-2.62
|
$2.58M 2.82M USD | $0 0 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $2.58M 2.82M USD | 0 | -$0.17 -0.1 USD | |
| WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$2.75M — | $10.3K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0 — | |
| TH1NG AB (publ) TH1NG.ST | $1.04 0.1 USD |
0
|
$28.09M 2.74M USD | $6.3K 615.06 USD | $1.01 0.1 USD | $1.04 0.1 USD | $28.09M 2.74M USD | 0 | -$0.72 -0.07 USD | |
| Idle Media IDLM | $0 — |
-90
|
$2.73M — | $125K — | $0 — | $0 — | $2.73M — | 0 | $0 — | |
| China Digital Video Holdings Limited 8280.HK | $0.02999 0.0043 USD |
+25.93
|
$21.02M 2.69M USD | $124K 15.85K USD | $0.02999 0.0043 USD | $0.04 0.0046 USD | $21.02M 2.69M USD | 0 | -$0.18 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||