صفحة النتائج 28 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (3580)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prismaflex International, S.A. ALPRI.PA | $6.3 6.89 USD |
-0.79
|
$9.09M 9.94M USD | $122 133.36 USD | $5.95 6.5 USD | $6.35 6.94 USD | $9.09M 9.94M USD | 14.00 | $0.45 0.49 USD | |
| Saylor Advertising.Inc. 2156.T | $352 2.38 USD |
-3.03
|
$1.47B 9.89M USD | $9K 60.75 USD | $351 2.37 USD | $360 2.43 USD | $1.47B 9.89M USD | 0 | -$30.98 -0.2 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Magmag, Inc. 4059.T | $517 3.49 USD |
+1.57
|
$1.46B 9.82M USD | $800 5.4 USD | $509 3.44 USD | $517 3.49 USD | $1.46B 9.82M USD | 0 | -$30.66 -0.2 USD | |
| Astralis A/S ASTRLS.CO | $1.15 0.17 USD |
0
|
$66.73M 9.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.73M 9.78M USD | 0 | $0 0 USD | |
| Witbe S.A. 2B2.F | $2.03 2.22 USD |
+1
|
$8.87M 9.69M USD | $310 338.87 USD | $2.03 2.22 USD | $2.03 2.22 USD | $8.87M 9.69M USD | 0 | -$0.27 -0.2 USD | |
| Pulse Evolution PLFX | $0.0001 — |
0
|
$9.68M — | $100 — | $0.0002 — | $0.0002 — | $9.68M — | 0 | $0 — | |
| Prismaflex International, S.A. RFX.SG | $5.7 6.23 USD |
-4.2
|
$8.61M 9.42M USD | $0 0 USD | $5.7 6.23 USD | $6 6.56 USD | $8.61M 9.42M USD | 12.66 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.F | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $1.7K 1.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.5 0.59 USD |
0
|
$295.02M 9.37M USD | $4K 127.1 USD | $18.5 0.59 USD | $18.6 0.59 USD | $295.02M 9.37M USD | 26.81 | $0.69 0.02 USD | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
+2.78
|
$145.63B 9.31M USD | $1.81M 115.43 USD | $36 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| Branding Technology Inc. 7067.T | $910 6.14 USD |
+1.68
|
$1.37B 9.27M USD | $1K 6.75 USD | $899 6.07 USD | $910 6.14 USD | $1.37B 9.27M USD | 27.55 | $33.03 0.22 USD | |
| Copa Corporation Inc. 7689.T | $462 3.12 USD |
-3.35
|
$1.37B 9.24M USD | $5K 33.75 USD | $462 3.12 USD | $478 3.23 USD | $1.37B 9.24M USD | 0 | -$424.4 -2.8 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $365 2.46 USD |
+0.55
|
$1.36B 9.21M USD | $29.6K 199.81 USD | $362 2.44 USD | $374 2.52 USD | $1.36B 9.21M USD | 0 | -$6.83 -0.04 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Spacetalk Limited EZY.F | $0.1 0.11 USD |
-1.98
|
$8.27M 9.04M USD | $450 491.91 USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.27M 9.04M USD | 0 | -$0.03 -0.03 USD | |
| Beasley Broadcast BBGI | $5.02 — |
-2.9
|
$9.01M — | $2.74K — | $5.02 — | $5.58 — | $9.01M — | 0 | -$5.24 — | |
| Tower One Wireless TOWTF | $0 — |
0
|
$9.01M — | $100 — | $0 — | $0 — | $9.01M — | 0 | -$0.04 — | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Mdundo.com A/S MDUNDO.CO | $6 0.88 USD |
0
|
$61.18M 8.97M USD | $5K 733.25 USD | $5.4 0.79 USD | $6 0.88 USD | $61.18M 8.97M USD | 0 | -$0.96 -0.1 USD | |
| GW TERROIR 0524.HK | $0.3499 0.04 USD |
+16.67
|
$68.92M 8.81M USD | $111K 14.19K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $68.92M 8.81M USD | 0 | -$0.13 -0.01 USD | |
| More Return Public Company Limited MORE-R.BK | $0.02999 0.00084 USD |
0
|
$305.01M 8.58M USD | $2.32M 65.42K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $305.01M 8.58M USD | 0 | $0 0 USD | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.44 USD |
+1.52
|
$7.66M 8.37M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.66M 8.37M USD | 0 | -$0.21 -0.2 USD | |
| CMO Public Company Limited CMO-R.BK | $0.64 0.02 USD |
+4.92
|
$295.87M 8.32M USD | $16.3K 458.64 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $295.87M 8.32M USD | 0 | -$0.23 -0.006 USD | |
| DCI Database for Commerce and Industry AG DCIK.F | $5.2 5.68 USD |
0
|
$7.61M 8.32M USD | $2 2.19 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.25M — | $30K — | $0.16 — | $0.16 — | $8.25M — | 0 | $0 — | |
| Future Link Network Co.,Ltd. 9241.T | $1,436 9.69 USD |
-9.97
|
$1.21B 8.18M USD | $24.8K 167.41 USD | $1,436 9.69 USD | $1,639 11.06 USD | $1.21B 8.18M USD | 0 | -$13.21 -0.08 USD | |
| Digilife Technologies Limited BAI.SI | $0.81 0.6 USD |
+0.62
|
$10.86M 8.14M USD | $900 674.51 USD | $0.8 0.6 USD | $0.81 0.6 USD | $10.86M 8.14M USD | 0 | -$0.12 -0.08 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.6 0.73 USD |
0
|
$40.07M 8.12M USD | $0 0 USD | $3.6 0.73 USD | $3.6 0.73 USD | $40.07M 8.12M USD | 0 | -$0.1 -0.02 USD | |
| Digilife Technologies Limited MZZ1.F | $0.54 0.58 USD |
+1.9
|
$7.39M 8.08M USD | $2 2.19 USD | $0.54 0.58 USD | $0.54 0.58 USD | $7.39M 8.08M USD | 0 | -$0.09 -0.09 USD | |
| Alpha Co., Ltd. 4760.T | $1,471 9.93 USD |
-2.39
|
$1.18B 7.98M USD | $1.6K 10.8 USD | $1,470 9.92 USD | $1,500 10.13 USD | $1.18B 7.98M USD | 11.64 | $126.36 0.85 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $118 0.0075 USD |
-1.67
|
$124.88B 7.98M USD | $3.91M 249.69 USD | $114 0.0072 USD | $125 0.0079 USD | $124.88B 7.98M USD | 26.22 | $4.5 0.0002 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.18 0.2 USD |
-0.32
|
$247.2M 7.85M USD | $41K 1.3K USD | $6.08 0.19 USD | $6.2 0.2 USD | $247.2M 7.85M USD | 0 | -$1.41 -0.04 USD | |
| ALLEGRO CULTURE 0550.HK | $0.13 0.02 USD |
0
|
$61.04M 7.8M USD | $282K 36.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $61.04M 7.8M USD | 0 | -$0.04 -0.005 USD | |
| Sino-Entertainment Technology Holdings Limited 6933.HK | $0.1499 0.02 USD |
0
|
$60.57M 7.74M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60.57M 7.74M USD | 0 | -$0.07 -0.008 USD | |
| CA CULTURAL 1566.HK | $0.05 0.0065 USD |
+2
|
$60.28M 7.71M USD | $1.8M 229.64K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $60.28M 7.71M USD | 0 | -$0.07 -0.008 USD | |
| CMO Public Company Limited CMO.BK | $0.64 0.02 USD |
+4.92
|
$272.75M 7.67M USD | $16.33K 459.48 USD | $0.5999 0.02 USD | $0.64 0.02 USD | $272.75M 7.67M USD | 0 | -$0.23 -0.006 USD | |
| Digitree Group S.A. DTR.WA | $12.1 3.08 USD |
-2.42
|
$30.08M 7.65M USD | $1 0.25 USD | $12.1 3.08 USD | $12.1 3.08 USD | $30.08M 7.65M USD | 0 | -$0.25 -0.06 USD | |
| ADSL Holdings Inc. 25Y0.F | $0.08 0.09 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| PT First Media Tbk KBLV.JK | $65 0.0041 USD |
+6.56
|
$113.24B 7.24M USD | $24.25M 1.55K USD | $61 0.0038 USD | $67 0.0042 USD | $113.24B 7.24M USD | 1.71 | $38 0.002 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.02 USD |
-40.32
|
$6.62M 7.23M USD | $366 400.09 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $6.62M 7.23M USD | 0 | -$0.38 -0.4 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2899 0.0081 USD |
+7.41
|
$256.87M 7.23M USD | $44.3K 1.25K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $256.87M 7.23M USD | 0 | -$0.01 -0.0002 USD | |
| Yggdrazil Group Public Company Limited YGG-R.BK | $0.38 0.01 USD |
-2.56
|
$254.66M 7.17M USD | $731.2K 20.57K USD | $0.38 0.01 USD | $0.4 0.01 USD | $254.66M 7.17M USD | 0 | -$0.91 -0.02 USD | |
| DIGITALIFT Inc. 9244.T | $741 5 USD |
0
|
$1.06B 7.14M USD | $900 6.08 USD | $740 5 USD | $755 5.1 USD | $1.06B 7.14M USD | 0 | -$52.17 -0.3 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5 0.06 USD |
+0.4
|
$585.01M 7.08M USD | $3.16K 38.27 USD | $4.76 0.06 USD | $5.1 0.06 USD | $585.01M 7.08M USD | 0.43 | $11.5 0.14 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $4.96 0.06 USD |
+0.81
|
$580.33M 7.02M USD | $30.94K 374.31 USD | $4.85 0.06 USD | $5.05 0.06 USD | $580.33M 7.02M USD | 0.43 | $11.5 0.14 USD | |
| BD Multimedia SA 6VD.F | $2.32 2.54 USD |
-15.94
|
$6.38M 6.98M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $6.38M 6.98M USD | 0 | -$0.04 -0.04 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.86 0.07 USD |
0
|
$575.48M 6.96M USD | $73.93K 894.44 USD | $5.6 0.07 USD | $5.86 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Eros International Media Limited EROSMEDIA.BO | $6 0.07 USD |
0
|
$575.48M 6.96M USD | $88.56K 1.07K USD | $5.51 0.07 USD | $6 0.07 USD | $575.48M 6.96M USD | 0 | -$43.25 -0.5 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$6.92M — | $1K — | $0.05 — | $0.05 — | $6.92M — | 0 | -$0.03 — | |
| DRAGO entertainment Spólka Akcyjna 65M.F | $5.14 5.62 USD |
+5.54
|
$6.28M 6.86M USD | $0 0 USD | $5.14 5.62 USD | $5.14 5.62 USD | $6.28M 6.86M USD | 7.04 | $0.73 0.8 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Cineworld Group plc DQ6.F | $0.003799 0.0041 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.07M 6.64M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.07M 6.64M USD | 0 | $0 0 USD | |
| Fluent, Inc. 7TM.F | $0.44 0.48 USD |
0
|
$5.98M 6.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| TalkPool AG TKPL.F | $0.77 0.84 USD |
-2.28
|
$5.86M 6.4M USD | $500 546.57 USD | $0.77 0.84 USD | $0.8599 0.94 USD | $5.86M 6.4M USD | 4.81 | $0.16 0.17 USD | |
| TalkPool AG TALK.ST | $9.4 0.92 USD |
-2.49
|
$63.71M 6.22M USD | $58.4K 5.7K USD | $9.3 0.91 USD | $9.64 0.94 USD | $63.71M 6.22M USD | 5.40 | $1.74 0.17 USD | |
| Larq S.A. LRQ.WA | $1.82 0.46 USD |
-3.96
|
$24.45M 6.21M USD | $1.11K 282.39 USD | $1.82 0.46 USD | $1.9 0.48 USD | $24.45M 6.21M USD | 0 | -$0.46 -0.1 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| Glory Forever Public Company Limited GLORY-R.BK | $0.81 0.02 USD |
+6.58
|
$219.09M 6.16M USD | $75.7K 2.13K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $219.09M 6.16M USD | 0 | -$0.25 -0.007 USD | |
| Glory Forever Public Company Limited GLORY.BK | $0.81 0.02 USD |
+6.58
|
$219.09M 6.16M USD | $75.7K 2.13K USD | $0.78 0.02 USD | $0.8599 0.02 USD | $219.09M 6.16M USD | 0 | -$0.24 -0.006 USD | |
| TGS Esports Inc. 5RH.F | $0.02999 0.04 USD |
0
|
$5.63M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.63M 6.15M USD | 0 | $0 0 USD | |
| Norwood Systems Limited M2G.F | $0.001 0.0010 USD |
-33.33
|
$5.57M 6.09M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.8 0.34 USD |
-1.82
|
$190.98M 6.07M USD | $50 1.59 USD | $10.8 0.34 USD | $10.8 0.34 USD | $190.98M 6.07M USD | 25.11 | $0.43 0.01 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| B Communications Ltd. BCOM.TA | $1,961 5.72 USD |
-0.31
|
$2.04B 5.96M USD | $19 0.06 USD | $1,961 5.72 USD | $1,967 5.74 USD | $2.04B 5.96M USD | 28.01 | $0.7 0.002 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| ManyDev Studio SE MAN.WA | $0.79 0.2 USD |
0
|
$22.71M 5.77M USD | $3 0.76 USD | $0.79 0.2 USD | $0.79 0.2 USD | $22.71M 5.77M USD | 0 | -$0.08 -0.02 USD | |
| Trilogy International Partners TLLYF | $0.07 — |
0
|
$5.76M — | $0 — | $0 — | $0 — | $5.76M — | 0 | $0 — | |
| Next Mediaworks Limited NEXTMEDIA.NS | $7.11 0.09 USD |
+1.14
|
$475.61M 5.75M USD | $3.65K 44.13 USD | $6.96 0.08 USD | $7.12 0.09 USD | $475.61M 5.75M USD | 0 | -$3.13 -0.03 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.03 1.12 USD |
-1.91
|
$5.23M 5.72M USD | $0 0 USD | $1.03 1.12 USD | $1.04 1.13 USD | $5.23M 5.72M USD | 0 | -$1.45 -1.5 USD | |
| shopper360 Limited 1F0.SI | $0.07 0.05 USD |
0
|
$7.62M 5.71M USD | $18.5K 13.86K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.62M 5.71M USD | 7.00 | $0.01 0.007 USD | |
| Next Mediaworks Limited NEXTMEDIA.BO | $6.93 0.08 USD |
-3.35
|
$463.57M 5.61M USD | $636 7.69 USD | $6.93 0.08 USD | $7.35 0.09 USD | $463.57M 5.61M USD | 0 | -$3.13 -0.03 USD | |
| Beewize S.p.A. IA6.F | $0.4299 0.46 USD |
+0.47
|
$5.11M 5.59M USD | $3.64K 3.98K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $5.11M 5.59M USD | 0 | -$0.15 -0.1 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Tourn International AB (publ) TOURN.ST | $5.86 0.57 USD |
+3.17
|
$57.15M 5.58M USD | $4.92K 480.55 USD | $5.5 0.54 USD | $5.96 0.58 USD | $57.15M 5.58M USD | 0 | -$1.47 -0.1 USD | |
| Cornerstone Financial Holdings Limited 8112.HK | $0.19 0.02 USD |
-1.04
|
$43.59M 5.57M USD | $600 76.72 USD | $0.19 0.02 USD | $0.2 0.03 USD | $43.59M 5.57M USD | 0 | -$0.09 -0.01 USD | |
| COMTEX News Network CMTX | $5.75 — |
0
|
$5.53M — | $12 — | $5.3 — | $5.3 — | $5.53M — | 0 | $0 — | |
| Hopening SA MLHPE.PA | $7 7.65 USD |
0
|
$5.05M 5.52M USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $5.05M 5.52M USD | 10.60 | $0.66 0.72 USD | |
| INEO Tech Corp. 0OQ1.F | $0.007499 0.0081 USD |
+25
|
$5.04M 5.51M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.04M 5.51M USD | 0 | -$0.02 -0.02 USD | |
| SITI Networks Limited SITINET.BO | $0.52 0.0062 USD |
-1.89
|
$453.47M 5.49M USD | $209.29K 2.53K USD | $0.52 0.0062 USD | $0.53 0.0064 USD | $453.47M 5.49M USD | 0 | -$1.38 -0.01 USD | |
| Aferian Plc DWJ.F | $0.02 0.03 USD |
+2.22
|
$5M 5.47M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $5M 5.47M USD | 0 | -$0.11 -0.1 USD | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| Entreprendre S.A. ALENR.PA | $8.2 8.96 USD |
0
|
$4.98M 5.45M USD | $279 304.98 USD | $8.2 8.96 USD | $8.2 8.96 USD | $4.98M 5.45M USD | 5.65 | $1.45 1.59 USD | |
| PMPG Polskie Media SA PGM.WA | $2.3 0.58 USD |
+0.88
|
$21.35M 5.43M USD | $3.04K 771.42 USD | $2.24 0.57 USD | $2.31 0.59 USD | $21.35M 5.43M USD | 0 | -$0.68 -0.1 USD | |
| Scout Gaming Group AB (publ) 6Y2.F | $0.01 0.02 USD |
-2.7
|
$4.93M 5.39M USD | $660 721.47 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Goodbye Kansas Group AB N 3MB.F | $0.2099 0.23 USD |
+0.96
|
$4.86M 5.31M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $4.86M 5.31M USD | 0 | -$0.22 -0.2 USD | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.09 — | |
| Captii Limited AWV.SI | $0.22 0.16 USD |
0
|
$7.03M 5.27M USD | $300 224.84 USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.03M 5.27M USD | 0 | -$0.22 -0.1 USD | |
| AM GROUP 1849.HK | $0.05 0.0063 USD |
0
|
$40M 5.11M USD | $15K 1.92K USD | $0.05 0.0066 USD | $0.05 0.0066 USD | $40M 5.11M USD | 0 | -$0.03 -0.003 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
+11.76
|
$4.66M 5.09M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $4.66M 5.09M USD | 0 | -$0.06 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||