صفحة النتائج 27 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (815)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KSE (35)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (59)
- NasdaqGM (25)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (8)
- NZSE (5)
- Oslo (9)
- Other OTC (550)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (51)
خدمات الاتصال (3579)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mynet Inc. 3928.T | $327 2.21 USD |
0
|
$2.75B 18.59M USD | $48K 324.01 USD | $325 2.19 USD | $328 2.21 USD | $2.75B 18.59M USD | 21.05 | $15.53 0.1 USD | |
| Cruzados SADP CRUZADOS.SN | $114 0.12 USD |
-8.8
|
$18.21B 18.48M USD | $491 0.5 USD | $114 0.12 USD | $114 0.12 USD | $18.21B 18.48M USD | 0 | -$12.96 -0.01 USD | |
| Gaming Factory S.A. 9JU.F | $2.93 3.2 USD |
-0.34
|
$16.84M 18.41M USD | $0 0 USD | $2.93 3.2 USD | $2.93 3.2 USD | $16.84M 18.41M USD | 0 | -$0.16 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $12.85 3.27 USD |
+0.39
|
$72.32M 18.38M USD | $3.44K 874.11 USD | $12.55 3.19 USD | $12.8 3.25 USD | $72.32M 18.38M USD | 0 | -$0.67 -0.1 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.5 0.3 USD |
-0.94
|
$651M 18.32M USD | $5K 140.69 USD | $10.5 0.3 USD | $10.5 0.3 USD | $651M 18.32M USD | 2.22 | $4.72 0.13 USD | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.33K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0.83 | $0.75 0.02 USD | |
| Mukta Arts Limited MUKTAARTS.NS | $66.45 0.8 USD |
-3.42
|
$1.5B 18.16M USD | $8.97K 108.56 USD | $66.05 0.8 USD | $69.7 0.84 USD | $1.5B 18.16M USD | 0 | -$3.29 -0.03 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $66.05 0.8 USD |
-2.87
|
$1.49B 18.05M USD | $2.67K 32.29 USD | $65.01 0.79 USD | $70.99 0.86 USD | $1.49B 18.05M USD | 0 | -$3.28 -0.03 USD | |
| Prakit Holdings Public Company Limited PRAKIT.BK | $10.5 0.3 USD |
-0.94
|
$634.73M 17.86M USD | $5K 140.71 USD | $10.5 0.3 USD | $10.5 0.3 USD | $634.73M 17.86M USD | 0 | -$2 -0.05 USD | |
| AltPlus Inc. 3672.T | $126 0.85 USD |
-4.55
|
$2.63B 17.73M USD | $191K 1.29K USD | $123 0.83 USD | $133 0.9 USD | $2.63B 17.73M USD | 0 | -$18.41 -0.1 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.09 1.19 USD |
-4.39
|
$16.19M 17.7M USD | $12.4K 13.55K USD | $1.09 1.19 USD | $1.16 1.27 USD | $16.19M 17.7M USD | 3.30 | $0.33 0.36 USD | |
| CS-C.Co.,Ltd. 9258.T | $397 2.68 USD |
+1.53
|
$2.62B 17.68M USD | $13.8K 93.15 USD | $390 2.63 USD | $405 2.73 USD | $2.62B 17.68M USD | 24.03 | $16.52 0.11 USD | |
| Linkbal Inc. 6046.T | $139 0.94 USD |
0
|
$2.6B 17.57M USD | $5.5K 37.13 USD | $138 0.93 USD | $140 0.95 USD | $2.6B 17.57M USD | 0 | -$12.35 -0.08 USD | |
| InterServ International Inc. 6169.TWO | $23.2 0.74 USD |
0
|
$542.76M 17.25M USD | $75.14K 2.39K USD | $22.75 0.72 USD | $23.55 0.75 USD | $542.76M 17.25M USD | 0 | -$0.68 -0.02 USD | |
| Digicontent Limited DGCONTENT.NS | $24.5 0.3 USD |
0
|
$1.42B 17.2M USD | $10 0.12 USD | $24.5 0.3 USD | $24.5 0.3 USD | $1.42B 17.2M USD | 24.74 | $0.99 0.01 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $1.75K 1.91K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $15.61M 17.06M USD | 0 | -$0.01 -0.01 USD | |
| Sporting Clube de Braga - Futebol, SAD SCB.LS | $13 14.21 USD |
-9.72
|
$15.6M 17.05M USD | $25 27.33 USD | $13 14.21 USD | $13 14.21 USD | $15.6M 17.05M USD | 0.76 | $16.98 18.56 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $278 1.88 USD |
0
|
$2.49B 16.8M USD | $3.1K 20.93 USD | $276 1.86 USD | $279 1.88 USD | $2.49B 16.8M USD | 100.00 | $2.78 0.02 USD | |
| Neo Marketing Inc. 4196.T | $1,003 6.77 USD |
-0.1
|
$2.48B 16.74M USD | $1K 6.75 USD | $987 6.66 USD | $1,003 6.77 USD | $2.48B 16.74M USD | 17.42 | $57.57 0.39 USD | |
| PROEN Corp Public Company Limited PROEN-R.BK | $1.7 0.05 USD |
-2.3
|
$588.74M 16.57M USD | $1.19M 33.46K USD | $1.7 0.05 USD | $1.74 0.05 USD | $588.74M 16.57M USD | 17.00 | $0.1 0.002 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.009499 0.01 USD |
0
|
$15.14M 16.55M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.14M 16.55M USD | 0 | $0 0 USD | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $837 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| WirelessGate, Inc. 9419.T | $225 1.52 USD |
-4.26
|
$2.43B 16.39M USD | $51.5K 347.64 USD | $225 1.52 USD | $233 1.57 USD | $2.43B 16.39M USD | 9.35 | $24.05 0.16 USD | |
| China Bright Culture Group 1859.HK | $0.08 0.01 USD |
-8.05
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 8.00 | $0.01 0.001 USD | |
| Sung Gang Corp.Limited 6240.TWO | $22.5 0.71 USD |
-0.44
|
$514.51M 16.35M USD | $40.01K 1.27K USD | $22.35 0.71 USD | $22.75 0.72 USD | $514.51M 16.35M USD | 0 | -$0.79 -0.02 USD | |
| Copa Corporation Inc. 7689.T | $812 5.48 USD |
-1.81
|
$2.41B 16.24M USD | $527.5K 3.56K USD | $788 5.32 USD | $961 6.49 USD | $2.41B 16.24M USD | 0 | -$426.7 -2.8 USD | |
| Success Holders, Inc. 4833.T | $82 0.55 USD |
+1.23
|
$2.4B 16.22M USD | $41.2K 278.11 USD | $81 0.55 USD | $83 0.56 USD | $2.4B 16.22M USD | 0 | -$20.34 -0.1 USD | |
| BuildDirect.com Technologies Inc. BILD.V | $0.52 0.39 USD |
0
|
$21.81M 16.19M USD | $36.63K 27.18K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $21.81M 16.19M USD | 0 | -$0.12 -0.08 USD | |
| Retty Inc. 7356.T | $159 1.07 USD |
0
|
$2.37B 15.98M USD | $19K 128.26 USD | $158 1.07 USD | $161 1.09 USD | $2.37B 15.98M USD | 0 | -$18.28 -0.1 USD | |
| Nissen Inc. 6543.T | $629 4.25 USD |
+0.32
|
$2.37B 15.97M USD | $900 6.08 USD | $623 4.21 USD | $629 4.25 USD | $2.37B 15.97M USD | 12.19 | $51.58 0.35 USD | |
| Hatena Co., Ltd. 3930.T | $801 5.41 USD |
+1.26
|
$2.37B 15.97M USD | $9.7K 65.48 USD | $788 5.32 USD | $801 5.41 USD | $2.37B 15.97M USD | 35.96 | $22.27 0.15 USD | |
| Digicontent Limited DGCONTENT.BO | $22.73 0.27 USD |
0
|
$1.32B 15.96M USD | $69.7K 843.25 USD | $22.73 0.27 USD | $23.89 0.29 USD | $1.32B 15.96M USD | 22.95 | $0.99 0.01 USD | |
| Kidoz KDOZF | $0.11 — |
-16.92
|
$15.89M — | $22.78K — | $0.11 — | $0.13 — | $15.89M — | 0 | -$0.02 — | |
| Witbe S.A. ALWIT.PA | $3.51 3.84 USD |
+0.86
|
$14.42M 15.77M USD | $1.07K 1.17K USD | $3.5 3.83 USD | $3.53 3.86 USD | $14.42M 15.77M USD | 0 | -$0.37 -0.4 USD | |
| CMO Public Company Limited CMO-R.BK | $0.8699 0.02 USD |
0
|
$556.53M 15.66M USD | $588.8K 16.57K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $556.53M 15.66M USD | 0 | -$0.44 -0.01 USD | |
| Witbe S.A. 2B2.F | $3.33 3.64 USD |
0
|
$14.3M 15.63M USD | $36 39.35 USD | $3.33 3.64 USD | $3.33 3.64 USD | $14.3M 15.63M USD | 0 | -$0.37 -0.4 USD | |
| Vector HOLDINGS Inc. 2656.T | $121 0.82 USD |
-1.63
|
$2.31B 15.62M USD | $560.8K 3.79K USD | $116 0.78 USD | $124 0.84 USD | $2.31B 15.62M USD | 0 | -$55.64 -0.3 USD | |
| Norwood Systems Limited M2G.F | $0.02 0.03 USD |
+6.52
|
$14.22M 15.54M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $14.22M 15.54M USD | 0 | $0 0 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $14.2 0.45 USD |
+1.07
|
$488.82M 15.53M USD | $8.8K 279.69 USD | $14.2 0.45 USD | $14.4 0.46 USD | $488.82M 15.53M USD | 0 | -$2.44 -0.07 USD | |
| TEMONA.inc. 3985.T | $215 1.45 USD |
-1.83
|
$2.3B 15.5M USD | $8.5K 57.38 USD | $215 1.45 USD | $222 1.5 USD | $2.3B 15.5M USD | 0 | -$11.89 -0.08 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
0
|
$14.07M 15.38M USD | $350 382.6 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.07M 15.38M USD | 0 | $0 0 USD | |
| Most Kwai Chung Limited 1716.HK | $0.45 0.06 USD |
+3.49
|
$120.15M 15.36M USD | $12K 1.53K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $120.15M 15.36M USD | 0 | -$0.07 -0.008 USD | |
| Nextgen,Inc. 3842.T | $745 5.03 USD |
-1.32
|
$2.27B 15.3M USD | $2.2K 14.85 USD | $739 4.99 USD | $755 5.1 USD | $2.27B 15.3M USD | 0 | -$86.48 -0.5 USD | |
| Ultimate Games S.A. ULG.WA | $11.4 2.9 USD |
0
|
$59.62M 15.15M USD | $144 36.6 USD | $11 2.8 USD | $11.4 2.9 USD | $59.62M 15.15M USD | 0 | -$1.78 -0.4 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.08999 0.1 USD |
-3.8
|
$13.78M 15.06M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.78M 15.06M USD | 0 | -$0.4 -0.4 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Media Kobo, Inc. 3815.T | $220 1.49 USD |
0
|
$2.22B 14.97M USD | $2.3K 15.53 USD | $219 1.48 USD | $222 1.5 USD | $2.22B 14.97M USD | 261.90 | $0.84 0.005 USD | |
| DV8 Public Company Limited DV8-R.BK | $0.4 0.01 USD |
-4.76
|
$527.97M 14.86M USD | $15.1K 424.87 USD | $0.4 0.01 USD | $0.4 0.01 USD | $527.97M 14.86M USD | 0 | -$0.03 -0.0008 USD | |
| DV8 Public Company Limited DV8.BK | $0.4 0.01 USD |
-4.76
|
$527.97M 14.86M USD | $15.15K 426.25 USD | $0.4 0.01 USD | $0.4 0.01 USD | $527.97M 14.86M USD | 0 | -$0.02 -0.0005 USD | |
| IHQ Inc. 003560.KS | $3,585 2.71 USD |
+1400
|
$19.67B 14.85M USD | $0 0 USD | $3,585 2.71 USD | $3,585 2.71 USD | $19.67B 14.85M USD | 0 | $0 0 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Forgame Holdings Limited FH0.F | $0.08999 0.1 USD |
0
|
$13.52M 14.78M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $13.52M 14.78M USD | 0 | -$0.02 -0.02 USD | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| Lovable Marketing Group,inc. 9254.T | $1,481 10 USD |
-0.6
|
$2.14B 14.46M USD | $2.3K 15.53 USD | $1,482 10 USD | $1,490 10.06 USD | $2.14B 14.46M USD | 67.10 | $22.07 0.15 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.64 1.79 USD |
-0.61
|
$13.22M 14.45M USD | $110 120.24 USD | $1.64 1.79 USD | $1.76 1.92 USD | $13.22M 14.45M USD | 23.42 | $0.07 0.08 USD | |
| GigaMedia Limited GIFN.F | $1.17 1.28 USD |
-0.85
|
$13.12M 14.34M USD | $880 961.96 USD | $1.17 1.28 USD | $1.17 1.28 USD | $13.12M 14.34M USD | 0 | -$0.33 -0.3 USD | |
| Ultimate Games S.A. 0YG.SG | $2.48 2.71 USD |
0
|
$12.97M 14.18M USD | $0 0 USD | $2.45 2.68 USD | $2.48 2.71 USD | $12.97M 14.18M USD | 0 | -$0.42 -0.4 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| Mondo TV S.p.A. MJE.F | $0.19 0.2 USD |
-1.9
|
$12.9M 14.1M USD | $400 437.25 USD | $0.19 0.2 USD | $0.19 0.2 USD | $12.9M 14.1M USD | 6.18 | $0.03 0.03 USD | |
| Digilife Technologies Limited MZZ1.F | $0.91 0.99 USD |
+1.68
|
$12.82M 14.02M USD | $50 54.66 USD | $0.91 0.99 USD | $0.91 0.99 USD | $12.82M 14.02M USD | 0 | -$0.14 -0.1 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Edia Co., Ltd. 3935.T | $335 2.26 USD |
-2.62
|
$2.05B 13.86M USD | $19.5K 131.63 USD | $335 2.26 USD | $345 2.33 USD | $2.05B 13.86M USD | 15.69 | $21.34 0.14 USD | |
| Digilife Technologies Limited BAI.SI | $1.37 1.03 USD |
-0.72
|
$18.49M 13.85M USD | $3.1K 2.32K USD | $1.36 1.02 USD | $1.4 1.05 USD | $18.49M 13.85M USD | 0 | -$0.21 -0.1 USD | |
| DesignOne Japan, Inc. 6048.T | $139 0.94 USD |
-1.42
|
$2.05B 13.84M USD | $18.8K 126.91 USD | $139 0.94 USD | $142 0.96 USD | $2.05B 13.84M USD | 0 | -$16.85 -0.1 USD | |
| Fantasma Games AB (publ) FAGA.ST | $39.5 3.86 USD |
+1.54
|
$140.48M 13.71M USD | $5.86K 572.3 USD | $38.1 3.72 USD | $39.7 3.88 USD | $140.48M 13.71M USD | 0 | -$0.15 -0.01 USD | |
| Newretail Co., Ltd 3085.TWO | $14.75 0.47 USD |
-1.34
|
$428.03M 13.6M USD | $4.56K 144.8 USD | $14.05 0.45 USD | $14.9 0.47 USD | $428.03M 13.6M USD | 0 | -$1.74 -0.05 USD | |
| Commcenter, S.A. CMM.MC | $2.12 2.32 USD |
0
|
$12.42M 13.58M USD | $1.88K 2.05K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.42M 13.58M USD | 0 | -$0.04 -0.04 USD | |
| Cinevista Limited CINEVISTA.NS | $18.95 0.23 USD |
+0.53
|
$1.11B 13.41M USD | $21.3K 257.66 USD | $18.5 0.22 USD | $19.35 0.23 USD | $1.11B 13.41M USD | 0 | -$4.75 -0.05 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $526 3.55 USD |
-0.57
|
$1.98B 13.39M USD | $2.9K 19.58 USD | $526 3.55 USD | $531 3.58 USD | $1.98B 13.39M USD | 35.58 | $14.78 0.1 USD | |
| Interfactory, Inc. 4057.T | $480 3.24 USD |
-0.21
|
$1.98B 13.36M USD | $1K 6.75 USD | $480 3.24 USD | $484 3.27 USD | $1.98B 13.36M USD | 0 | -$27.89 -0.1 USD | |
| DIGITAL PLUS, Inc. 3691.T | $524 3.54 USD |
-1.69
|
$1.98B 13.35M USD | $13.1K 88.43 USD | $519 3.5 USD | $541 3.65 USD | $1.98B 13.35M USD | 0 | -$49.99 -0.3 USD | |
| William H. Sadlier SADL | $18.4 — |
0
|
$13.34M — | $501 — | $18.4 — | $18.4 — | $13.34M — | 20.33 | $0.91 — | |
| Cinevista Limited CINEVISTA.BO | $19.15 0.23 USD |
-0.21
|
$1.1B 13.31M USD | $6.97K 84.34 USD | $18.24 0.22 USD | $19.57 0.24 USD | $1.1B 13.31M USD | 0 | -$4.75 -0.05 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
-50
|
$12.04M 13.16M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Piala Inc. 7044.T | $281 1.9 USD |
-1.4
|
$1.95B 13.14M USD | $15.7K 105.98 USD | $281 1.9 USD | $285 1.92 USD | $1.95B 13.14M USD | 0 | -$146.4 -0.9 USD | |
| Adtiger Corporations Limited 55U.F | $0.004 0.0043 USD |
0
|
$11.8M 12.9M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.01 0.02 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| The Detroit Legal News Company DTRL | $340 — |
+3.03
|
$12.84M — | $2 — | $340 — | $340 — | $12.84M — | 12.93 | $26.29 — | |
| Fundely Co., Ltd. 3137.T | $298 2.01 USD |
-3.87
|
$1.89B 12.75M USD | $17K 114.75 USD | $295 1.99 USD | $310 2.09 USD | $1.89B 12.75M USD | 0 | -$41.47 -0.2 USD | |
| Axel Mark Inc. 3624.T | $176 1.19 USD |
-3.83
|
$1.87B 12.65M USD | $83.9K 566.35 USD | $176 1.19 USD | $185 1.25 USD | $1.87B 12.65M USD | 0 | -$11.72 -0.07 USD | |
| logly,Inc. 6579.T | $492 3.32 USD |
+2.07
|
$1.87B 12.63M USD | $24.7K 166.73 USD | $478 3.23 USD | $515 3.48 USD | $1.87B 12.63M USD | 369.92 | $1.33 0.008 USD | |
| Splendid Medien AG SPM.DE | $1.18 1.29 USD |
0
|
$11.55M 12.63M USD | $1.97K 2.15K USD | $1.18 1.29 USD | $1.18 1.29 USD | $11.55M 12.63M USD | 5.13 | $0.23 0.25 USD | |
| Fantasma Games AB (publ) 7V5.DU | $3.19 3.49 USD |
-3.92
|
$11.53M 12.6M USD | $250 273.28 USD | $3.19 3.49 USD | $3.32 3.63 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| ALiNK Internet, Inc. 7077.T | $1,037 7 USD |
+0.48
|
$1.86B 12.56M USD | $1.3K 8.78 USD | $1,027 6.93 USD | $1,037 7 USD | $1.86B 12.56M USD | 17.88 | $57.97 0.39 USD | |
| ZoomerMedia ZUMRF | $0.003 — |
0
|
$12.53M — | $200 — | $0.003 — | $0.003 — | $12.53M — | 0 | $0 — | |
| Splendid Medien AG SPM.F | $1.15 1.26 USD |
-0.86
|
$11.45M 12.52M USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $11.45M 12.52M USD | 5.00 | $0.23 0.25 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Ekitan & Co., Ltd. 3646.T | $380 2.57 USD |
-3.06
|
$1.84B 12.42M USD | $9.1K 61.43 USD | $380 2.57 USD | $390 2.63 USD | $1.84B 12.42M USD | 0 | -$146 -0.9 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $5.4 1.09 USD |
0
|
$60.11M 12.18M USD | $0 0 USD | $5.4 1.09 USD | $5.4 1.09 USD | $60.11M 12.18M USD | 0 | -$0.34 -0.06 USD | |
| VALUE GOLF Inc. 3931.T | $994 6.71 USD |
-0.6
|
$1.8B 12.12M USD | $800 5.4 USD | $993 6.7 USD | $994 6.71 USD | $1.8B 12.12M USD | 78.88 | $12.6 0.09 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $5.1 0.06 USD |
0
|
$997.6M 12.07M USD | $22.26K 269.32 USD | $4.9 0.06 USD | $5.2 0.06 USD | $997.6M 12.07M USD | 72.85 | $0.07 0.0008 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.02 USD |
0
|
$10.93M 11.94M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.93M 11.94M USD | 0 | -$0.01 -0.01 USD | |
| Broadside Enterprises BRSE | $0.07 — |
+10.48
|
$11.88M — | $2.55K — | $0.07 — | $0.07 — | $11.88M — | 0 | $0 — | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.85M 11.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.85M 11.87M USD | 0 | $0 0 USD | |
| Innity Corporation Berhad 0147.KL | $0.4 0.09 USD |
0
|
$55.76M 11.86M USD | $1.8K 382.73 USD | $0.4 0.09 USD | $0.4 0.09 USD | $55.76M 11.86M USD | 0 | -$0.01 -0.002 USD | |
| Branding Technology Inc. 7067.T | $1,090 7.36 USD |
-2.07
|
$1.74B 11.77M USD | $600 4.05 USD | $1,086 7.33 USD | $1,090 7.36 USD | $1.74B 11.77M USD | 101.01 | $10.79 0.07 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $2,500 16.88 USD |
0
|
$1.74B 11.77M USD | $400 2.7 USD | $2,500 16.88 USD | $2,500 16.88 USD | $1.74B 11.77M USD | 5.54 | $451.25 3.05 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $5.06 0.06 USD |
-3.07
|
$967.02M 11.7M USD | $10.78K 130.37 USD | $5 0.06 USD | $5.32 0.06 USD | $967.02M 11.7M USD | 72.28 | $0.07 0.0008 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $41.9 1.33 USD |
+0.96
|
$364.95M 11.6M USD | $15.6K 495.66 USD | $40.05 1.27 USD | $42 1.33 USD | $364.95M 11.6M USD | 0 | -$10.57 -0.3 USD | |
| Muza S.A. M9Z.SG | $2.81 3.07 USD |
-1.75
|
$10.55M 11.53M USD | $0 0 USD | $2.8 3.06 USD | $2.85 3.12 USD | $10.55M 11.53M USD | 2.98 | $0.94 1.03 USD | |
| Philomaxcap AG HBD1.F | $0.6199 0.68 USD |
0
|
$10.54M 11.53M USD | $200 218.63 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $10.54M 11.53M USD | 0 | -$0.18 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||