صفحة النتائج 73 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT OBM Drilchem Tbk OBMD.JK | $264 0.02 USD |
-2.22
|
$212.78B 13.6M USD | $916.1K 58.54 USD | $262 0.02 USD | $268 0.02 USD | $212.78B 13.6M USD | 0 | $0 0 USD | |
| Scheerders van Kerchove's Verenigde fabrieken nv SCHD.BR | $310 338.87 USD |
0
|
$12.4M 13.55M USD | $37 40.45 USD | $310 338.87 USD | $320 349.8 USD | $12.4M 13.55M USD | 0 | -$97.25 -106.3 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.3599 0.39 USD |
-4
|
$12.36M 13.51M USD | $40 43.73 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $12.36M 13.51M USD | 0 | -$0.29 -0.3 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,503 10.15 USD |
0
|
$2B 13.49M USD | $300 2.03 USD | $1,503 10.15 USD | $1,505 10.16 USD | $2B 13.49M USD | 18.14 | $82.82 0.56 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
+1.47
|
$12.28M 13.42M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.28M 13.42M USD | 3.45 | $0.01 0.01 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| GFG Resources Inc 2GQ.F | $0.04 0.05 USD |
-6.45
|
$12.23M 13.36M USD | $1.05K 1.14K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.23M 13.36M USD | 0 | -$0.04 -0.04 USD | |
| Chakana Copper Corp. 1ZX.F | $0.04 0.04 USD |
0
|
$12.21M 13.35M USD | $7K 7.65K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.21M 13.35M USD | 0 | -$0.01 -0.01 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
-3.13
|
$12.19M 13.33M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.19M 13.33M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.02999 0.03 USD |
0
|
$12.19M 13.32M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.19M 13.32M USD | 0 | -$0.03 -0.03 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.35 4.76 USD |
-0.91
|
$12.14M 13.28M USD | $1.47K 1.6K USD | $4.1 4.48 USD | $4.38 4.79 USD | $12.14M 13.28M USD | 0 | -$0.79 -0.8 USD | |
| Foremost Lithium Resource & Technology Ltd. F0R.F | $2.08 2.27 USD |
0
|
$12.12M 13.25M USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.12M 13.25M USD | 34.66 | $0.06 0.07 USD | |
| Unigold Inc. UGB1.F | $0.04 0.04 USD |
0
|
$12.08M 13.2M USD | $40K 43.73K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.08M 13.2M USD | 0 | -$0.01 -0.01 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.93 1.43 USD |
+7.22
|
$17.71M 13.14M USD | $4.67K 3.46K USD | $1.83 1.36 USD | $1.93 1.43 USD | $17.71M 13.14M USD | 14.84 | $0.13 0.1 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05 0.06 USD |
-5.22
|
$11.96M 13.08M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.96M 13.08M USD | 0 | -$0.01 -0.01 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $85 0.0054 USD |
-1.16
|
$201.74B 12.89M USD | $1.55M 98.83 USD | $79 0.0050 USD | $88 0.0056 USD | $201.74B 12.89M USD | 0 | $0 -0.0000001 USD | |
| Tungsten West PLC 540.F | $0.05 0.06 USD |
0
|
$11.77M 12.86M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.77M 12.86M USD | 0 | -$0.09 -0.09 USD | |
| Svenska Aerogel Holding AB (publ) 5L8.F | $0.003899 0.0042 USD |
+25.81
|
$11.73M 12.82M USD | $1K 1.09K USD | $0.0004 0.00043 USD | $0.0044 0.0048 USD | $11.73M 12.82M USD | 0 | -$0.01 -0.01 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $195.63 2.37 USD |
+0.76
|
$1.06B 12.78M USD | $9.46K 114.46 USD | $190.73 2.31 USD | $196.9 2.38 USD | $1.06B 12.78M USD | 16.34 | $11.97 0.14 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.3099 0.34 USD |
-8.88
|
$11.69M 12.77M USD | $75 81.99 USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $11.69M 12.77M USD | 0 | -$0.18 -0.1 USD | |
| Galantas Gold Corporation G2V2.F | $0.08 0.09 USD |
-6.82
|
$11.66M 12.75M USD | $4.02K 4.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.66M 12.75M USD | 0 | -$0.05 -0.05 USD | |
| Tower Resources Ltd. T7Y1.F | $0.05999 0.07 USD |
-3.13
|
$11.66M 12.75M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.66M 12.75M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.008999 0.0098 USD |
0
|
$11.66M 12.75M USD | $100K 109.31K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $11.66M 12.75M USD | 0 | $0 0 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $727 4.91 USD |
-0.27
|
$1.88B 12.72M USD | $7.2K 48.6 USD | $714 4.82 USD | $742 5.01 USD | $1.88B 12.72M USD | 0 | -$492.8 -3.3 USD | |
| Triton Minerals Limited 1TG.F | $0.004 0.0043 USD |
+14.29
|
$11.62M 12.71M USD | $20K 21.86K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.62M 12.71M USD | 0 | $0 0 USD | |
| Giga Metals Corporation BRR2.F | $0.1 0.11 USD |
-2.39
|
$11.61M 12.69M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.61M 12.69M USD | 0 | -$0.01 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.78 0.05 USD |
-0.56
|
$448.79M 12.63M USD | $21.63K 608.5 USD | $1.77 0.05 USD | $1.79 0.05 USD | $448.79M 12.63M USD | 0 | -$0.26 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.78 0.05 USD |
-0.56
|
$448.79M 12.63M USD | $21.6K 607.77 USD | $1.77 0.05 USD | $1.79 0.05 USD | $448.79M 12.63M USD | 0 | -$0.46 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
-9.8
|
$11.52M 12.59M USD | $350 382.6 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Nix, Inc. 4243.T | $800 5.4 USD |
0
|
$1.86B 12.54M USD | $100 0.68 USD | $800 5.4 USD | $800 5.4 USD | $1.86B 12.54M USD | 20.00 | $40 0.27 USD | |
| Stakeholder Gold Corp. SRC.V | $0.9499 0.7 USD |
0
|
$16.88M 12.52M USD | $21.1K 15.66K USD | $0.8599 0.64 USD | $1 0.74 USD | $16.88M 12.52M USD | 0 | -$0.01 -0.007 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
| Applied DB Public Company Limited ADB.BK | $0.6099 0.02 USD |
-7.58
|
$442.86M 12.46M USD | $10.32K 290.38 USD | $0.6099 0.02 USD | $0.65 0.02 USD | $442.86M 12.46M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.6099 0.02 USD |
-7.58
|
$442.86M 12.46M USD | $10.3K 289.81 USD | $0.6099 0.02 USD | $0.65 0.02 USD | $442.86M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Yamadai Corporation 7426.T | $1,660 11.21 USD |
+1.53
|
$1.84B 12.45M USD | $9.6K 64.8 USD | $1,654 11.16 USD | $1,691 11.41 USD | $1.84B 12.45M USD | 0 | -$82.17 -0.5 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.07 USD |
+0.74
|
$11.37M 12.43M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.37M 12.43M USD | 0 | -$0.02 -0.02 USD | |
| Madhav Copper Limited MCL.NS | $37.82 0.46 USD |
+1.58
|
$1.03B 12.42M USD | $23.83K 288.27 USD | $37 0.45 USD | $37.88 0.46 USD | $1.03B 12.42M USD | 0 | -$1.63 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.35M 12.4M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.35M 12.4M USD | 0 | $0 0 USD | |
| Black Iron Inc. BIN.F | $0.02999 0.03 USD |
+1.85
|
$11.33M 12.39M USD | $5.2K 5.68K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $11.33M 12.39M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.002 0.0021 USD |
0
|
$11.27M 12.31M USD | $4.5K 4.92K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $11.27M 12.31M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $4.72 5.16 USD |
0
|
$11.2M 12.25M USD | $312 341.06 USD | $4.72 5.16 USD | $4.72 5.16 USD | $11.2M 12.25M USD | 2.52 | $1.87 2.04 USD | |
| Eo2 Société Anonyme ALEO2.PA | $4.78 5.23 USD |
-4.02
|
$11.2M 12.25M USD | $1.83K 1.99K USD | $4.78 5.23 USD | $4.98 5.44 USD | $11.2M 12.25M USD | 2.55 | $1.87 2.04 USD | |
| Matsumoto Inc. 7901.T | $1,590 10.73 USD |
-1.91
|
$1.8B 12.15M USD | $9.1K 61.43 USD | $1,581 10.67 USD | $1,634 11.03 USD | $1.8B 12.15M USD | 29.41 | $54.06 0.36 USD | |
| Northern Graphite Corporation 0NG.F | $0.05999 0.07 USD |
-4.94
|
$11.05M 12.08M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $11.05M 12.08M USD | 0 | -$0.15 -0.1 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. LBDP.F | $0.04 0.05 USD |
-6.45
|
$10.99M 12.01M USD | $25K 27.33K USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.99M 12.01M USD | 0 | -$0.01 -0.01 USD | |
| Zwahlen & Mayr SA ZWM.SW | $150 170.67 USD |
0
|
$10.53M 11.98M USD | $30 34.13 USD | $150 170.67 USD | $150 170.67 USD | $10.53M 11.98M USD | 14.89 | $10.07 11.46 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
-5.76
|
$10.95M 11.97M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.95M 11.97M USD | 0 | -$0.01 -0.01 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.45K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
| Noram Lithium Corp. N7R.F | $0.1 0.11 USD |
-19.69
|
$10.86M 11.87M USD | $7.5K 8.2K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $10.86M 11.87M USD | 0 | -$0.04 -0.04 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $21.01 0.25 USD |
-1.32
|
$976.96M 11.82M USD | $9.49K 114.81 USD | $20.99 0.25 USD | $21.01 0.25 USD | $976.96M 11.82M USD | 0 | -$2.41 -0.02 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $20.83 0.25 USD |
+1.96
|
$976.33M 11.81M USD | $2.6K 31.43 USD | $20.83 0.25 USD | $20.83 0.25 USD | $976.33M 11.81M USD | 0 | -$2.41 -0.02 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Ascent Bridge Limited AWG.SI | $0.1799 0.13 USD |
0
|
$15.67M 11.75M USD | $100 74.95 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $15.67M 11.75M USD | 0 | -$0.17 -0.1 USD | |
| Vaswani Industries Limited VASWANI.NS | $32.2 0.39 USD |
+0.78
|
$966M 11.69M USD | $31.01K 375.16 USD | $32 0.39 USD | $32.2 0.39 USD | $966M 11.69M USD | 10.69 | $3.01 0.04 USD | |
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$11.67M — | $9.9K — | $0.05 — | $0.05999 — | $11.67M — | 0 | -$0.01 — | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.04 USD |
-18.75
|
$10.67M 11.66M USD | $12.15K 13.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.67M 11.66M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Limited E7T.F | $0.0035 0.0038 USD |
0
|
$10.61M 11.6M USD | $2.5K 2.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $10.61M 11.6M USD | 0 | $0 0 USD | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Vaswani Industries Limited VASWANI.BO | $31.87 0.39 USD |
0
|
$956.1M 11.57M USD | $8.55K 103.48 USD | $31.87 0.39 USD | $32.5 0.39 USD | $956.1M 11.57M USD | 10.58 | $3.01 0.04 USD | |
| GBM Resources GBMRF | $0.01 — |
+11.11
|
$11.57M — | $47K — | $0.01 — | $0.01 — | $11.57M — | 0 | $0 — | |
| Carnavale Resources Limited YBB.F | $0.001 0.0010 USD |
0
|
$10.57M 11.56M USD | $2K 2.19K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.002 0.0021 USD |
0
|
$10.57M 11.56M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,292 8.72 USD |
+0.23
|
$1.7B 11.51M USD | $3.5K 23.63 USD | $1,285 8.67 USD | $1,320 8.91 USD | $1.7B 11.51M USD | 0 | -$52.07 -0.3 USD | |
| Aqualine Ltd. 6173.T | $461 3.11 USD |
-1.5
|
$1.7B 11.49M USD | $2K 13.5 USD | $461 3.11 USD | $467 3.15 USD | $1.7B 11.49M USD | 0 | -$70.81 -0.4 USD | |
| Kalamazoo Resources Limited KR1.F | $0.05999 0.06 USD |
+16
|
$10.43M 11.4M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $10.43M 11.4M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.005499 0.0060 USD |
+10
|
$10.43M 11.4M USD | $56K 61.22K USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| Fancamp Exploration FNCJF | $0.05 — |
0
|
$11.37M — | $200 — | $0.05 — | $0.05 — | $11.37M — | 4.54 | $0.01 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Lode Gold Resources SBMIF | $0.02999 — |
0
|
$11.3M — | $11K — | $0.02999 — | $0.02999 — | $11.3M — | 0 | $0 — | |
| Silver Dollar Resources Inc. 4YW.F | $0.23 0.25 USD |
+0.88
|
$10.31M 11.27M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $10.31M 11.27M USD | 0 | -$0.03 -0.03 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $45.4 0.55 USD |
-0.77
|
$920.44M 11.14M USD | $77.51K 937.71 USD | $45.05 0.55 USD | $46.3 0.56 USD | $920.44M 11.14M USD | 0 | -$1.4 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.07 0.08 USD |
-1.39
|
$10.16M 11.1M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.16M 11.1M USD | 0 | -$0.01 -0.01 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,647 11.12 USD |
-2.37
|
$1.64B 11.07M USD | $1.3K 8.78 USD | $1,647 11.12 USD | $1,687 11.39 USD | $1.64B 11.07M USD | 7.98 | $206.2 1.39 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.05 USD |
0
|
$10.12M 11.06M USD | $50 54.66 USD | $0.04 0.05 USD | $0.05 0.05 USD | $10.12M 11.06M USD | 0 | -$0.01 -0.01 USD | |
| Podium Minerals Limited 55D.F | $0.01 0.01 USD |
+15
|
$10.11M 11.05M USD | $405.66K 443.44K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $3.16 0.09 USD |
-2.47
|
$392.78M 11.05M USD | $8.5K 239.17 USD | $3.14 0.09 USD | $3.18 0.09 USD | $392.78M 11.05M USD | 0 | -$1 -0.02 USD | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$11.05M — | $8K — | $0.04 — | $0.04 — | $11.05M — | 0 | $0 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.7 0.05 USD |
-1.16
|
$391M 11M USD | $128.6K 3.62K USD | $1.7 0.05 USD | $1.78 0.05 USD | $391M 11M USD | 6.53 | $0.26 0.007 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,334 9 USD |
-0.82
|
$1.62B 10.96M USD | $400 2.7 USD | $1,334 9 USD | $1,334 9 USD | $1.62B 10.96M USD | 6.15 | $216.91 1.46 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08999 0.1 USD |
-2.22
|
$10.02M 10.95M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 8.80 | $0.01 0.01 USD | |
| Panther Minerals GLIOF | $0.3599 — |
+30.69
|
$10.94M — | $200 — | $0.3599 — | $0.8 — | $10.94M — | 0 | -$0.07 — | |
| Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
| Nano Magic NMGX | $0.8 — |
0
|
$10.85M — | $137 — | $0.8 — | $1.15 — | $10.85M — | 0 | -$0.25 — | |
| Beijing Media Corporation Limited 1000.HK | $0.4299 0.05 USD |
-1.15
|
$84.84M 10.85M USD | $1.5K 191.79 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $84.84M 10.85M USD | 0 | -$0.09 -0.01 USD | |
| Green Minerals AS GEM.OL | $8 0.77 USD |
-0.99
|
$112.84M 10.82M USD | $29.64K 2.84K USD | $7.8 0.75 USD | $8.36 0.8 USD | $112.84M 10.82M USD | 0 | -$0.84 -0.08 USD | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||