صفحة النتائج 73 القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2087)
- الأرجنتين (33)
- أستراليا (734)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1894)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (579)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (153)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (9603)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSP Steel Center Public Company Limited CSP.BK | $0.9899 0.03 USD |
-1.98
|
$491.21M 13.82M USD | $31.9K 897.61 USD | $0.9899 0.03 USD | $1.02 0.03 USD | $491.21M 13.82M USD | 0 | -$0.22 -0.006 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.08999 0.1 USD |
+4.07
|
$12.64M 13.81M USD | $4.02K 4.39K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.64M 13.81M USD | 0 | -$0.05 -0.05 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $789 5.33 USD |
-1.13
|
$2.04B 13.8M USD | $258.3K 1.74K USD | $788 5.32 USD | $909 6.14 USD | $2.04B 13.8M USD | 0 | -$492.8 -3.3 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.2999 0.33 USD |
+4.86
|
$12.62M 13.79M USD | $6 6.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $12.62M 13.79M USD | 0 | -$0.11 -0.1 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $195 0.01 USD |
-2.5
|
$215.16B 13.75M USD | $3.68M 235.22 USD | $190 0.01 USD | $202 0.01 USD | $215.16B 13.75M USD | 6.93 | $28.1 0.001 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.3499 0.38 USD |
+10.76
|
$12.53M 13.69M USD | $789 862.48 USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $12.53M 13.69M USD | 0 | -$0.18 -0.1 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.04 0.04 USD |
-18.3
|
$12.51M 13.68M USD | $110 120.24 USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.51M 13.68M USD | 0 | -$0.01 -0.01 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4 0.11 USD |
+4.17
|
$486M 13.67M USD | $3.8K 106.92 USD | $3.88 0.11 USD | $4 0.11 USD | $486M 13.67M USD | 30.76 | $0.13 0.003 USD | |
| Tower Resources Ltd. T7Y1.F | $0.07 0.08 USD |
+6.15
|
$12.47M 13.63M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Scheerders van Kerchove's Verenigde fabrieken nv SCHD.BR | $310 338.87 USD |
0
|
$12.4M 13.55M USD | $37 40.45 USD | $310 338.87 USD | $320 349.8 USD | $12.4M 13.55M USD | 0 | -$97.25 -106.3 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| East Africa Metals EFRMF | $0.05999 — |
0
|
$13.47M — | $50K — | $0.05999 — | $0.05999 — | $13.47M — | 0 | -$0.01 — | |
| Tyranna Resources Limited IRN.F | $0.0005 0.00054 USD |
0
|
$12.27M 13.42M USD | $3.33K 3.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.27M 13.42M USD | 0 | $0 0 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $260 0.02 USD |
0
|
$209.56B 13.39M USD | $2.3K 0.15 USD | $260 0.02 USD | $262 0.02 USD | $209.56B 13.39M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.003 0.0032 USD |
+20
|
$12.24M 13.39M USD | $2.5K 2.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.24M 13.39M USD | 0 | $0 0 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,510 10.19 USD |
-0.85
|
$1.98B 13.35M USD | $600 4.05 USD | $1,510 10.19 USD | $1,523 10.28 USD | $1.98B 13.35M USD | 18.25 | $82.7 0.56 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $204.14 2.47 USD |
+6.35
|
$1.1B 13.34M USD | $256.15K 3.1K USD | $193.02 2.34 USD | $226.01 2.73 USD | $1.1B 13.34M USD | 17.04 | $11.98 0.14 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$12.92M — | $3 — | $0.02999 — | $0.02999 — | $12.92M — | 0 | $0 — | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $85 0.0054 USD |
0
|
$201.74B 12.89M USD | $61.1K 3.9 USD | $84 0.0053 USD | $85 0.0054 USD | $201.74B 12.89M USD | 0 | $0 -0.0000001 USD | |
| Hexagon Energy Materials Limited F93.F | $0.02 0.02 USD |
+183.33
|
$11.75M 12.85M USD | $67.5K 73.79K USD | $0.006 0.0065 USD | $0.02 0.02 USD | $11.75M 12.85M USD | 0 | $0 0 USD | |
| Tungsten West PLC 540.F | $0.05 0.06 USD |
0
|
$11.72M 12.81M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.72M 12.81M USD | 0 | -$0.09 -0.09 USD | |
| Zenith Minerals Limited ZCB.F | $0.02999 0.03 USD |
-3.39
|
$11.65M 12.73M USD | $30.63K 33.48K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.65M 12.73M USD | 0 | -$0.02 -0.02 USD | |
| Nix, Inc. 4243.T | $811 5.47 USD |
0
|
$1.88B 12.72M USD | $700 4.73 USD | $800 5.4 USD | $811 5.47 USD | $1.88B 12.72M USD | 20.28 | $39.98 0.27 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.03 USD |
0
|
$11.59M 12.67M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.59M 12.67M USD | 0 | $0 0 USD | |
| Stakeholder Gold Corp. SRC.V | $0.9599 0.71 USD |
0
|
$17.06M 12.66M USD | $12K 8.9K USD | $0.8199 0.61 USD | $0.9599 0.71 USD | $17.06M 12.66M USD | 0 | -$0.01 -0.007 USD | |
| Yamadai Corporation 7426.T | $1,681 11.35 USD |
-1.87
|
$1.87B 12.6M USD | $8.6K 58.05 USD | $1,680 11.34 USD | $1,726 11.65 USD | $1.87B 12.6M USD | 0 | -$82.21 -0.5 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.85 1.37 USD |
0
|
$16.97M 12.59M USD | $1.4K 1.04K USD | $1.79 1.33 USD | $1.85 1.37 USD | $16.97M 12.59M USD | 14.23 | $0.13 0.1 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$11.51M 12.58M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.51M 12.58M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Coil S.A./N.V. ALCOI.PA | $4.09 4.47 USD |
-2.39
|
$11.42M 12.48M USD | $223 243.77 USD | $4 4.37 USD | $4.17 4.56 USD | $11.42M 12.48M USD | 0 | -$0.79 -0.8 USD | |
| Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
| Applied DB Public Company Limited ADB.BK | $0.6099 0.02 USD |
0
|
$442.86M 12.46M USD | $37.09K 1.04K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $442.86M 12.46M USD | 0 | -$0.04 -0.001 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.6099 0.02 USD |
0
|
$442.86M 12.46M USD | $37.7K 1.06K USD | $0.63 0.02 USD | $0.63 0.02 USD | $442.86M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Gratomic Inc. CB82.F | $0.04 0.05 USD |
-7.73
|
$11.35M 12.41M USD | $11.07K 12.1K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.35M 12.41M USD | 0 | -$0.02 -0.02 USD | |
| Morella Corporation Limited HDG0.F | $0.0015 0.0016 USD |
0
|
$11.35M 12.4M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.35M 12.4M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.05999 0.06 USD |
+0.34
|
$11.27M 12.31M USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $11.27M 12.31M USD | 0 | -$0.05 -0.05 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
-2.97
|
$11.26M 12.31M USD | $350 382.6 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.26M 12.31M USD | 0 | $0 0 USD | |
| Nano Magic NMGX | $0.9 — |
+5.88
|
$12.21M — | $400 — | $0.9 — | $0.9 — | $12.21M — | 0 | -$0.25 — | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $106 0.0067 USD |
-8.62
|
$190.8B 12.19M USD | $5.26M 336.25 USD | $103 0.0065 USD | $117 0.0074 USD | $190.8B 12.19M USD | 0 | -$16.82 -0.001 USD | |
| Madhav Copper Limited MCL.NS | $37.06 0.45 USD |
-0.48
|
$1.01B 12.17M USD | $20.45K 247.46 USD | $36.7 0.44 USD | $37.68 0.46 USD | $1.01B 12.17M USD | 0 | -$1.63 -0.01 USD | |
| Klondike Gold Corp. LBDP.F | $0.04 0.04 USD |
0
|
$11.07M 12.1M USD | $25K 27.33K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.07M 12.1M USD | 0 | -$0.01 -0.01 USD | |
| Vaswani Industries Limited VASWANI.NS | $33.3 0.4 USD |
+0.3
|
$999M 12.09M USD | $19.37K 234.28 USD | $33.2 0.4 USD | $33.5 0.41 USD | $999M 12.09M USD | 11.06 | $3.01 0.04 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.23 0.26 USD |
+2.63
|
$11.04M 12.07M USD | $4K 4.37K USD | $0.23 0.26 USD | $0.23 0.26 USD | $11.04M 12.07M USD | 0 | -$0.46 -0.5 USD | |
| Vaswani Industries Limited VASWANI.BO | $33.22 0.4 USD |
+0.15
|
$996.6M 12.06M USD | $1.75K 21.11 USD | $33.21 0.4 USD | $33.83 0.41 USD | $996.6M 12.06M USD | 11.03 | $3.01 0.04 USD | |
| Giga Metals Corporation BRR2.F | $0.1 0.11 USD |
0
|
$11.03M 12.05M USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11.03M 12.05M USD | 0 | -$0.01 -0.01 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Matsumoto Inc. 7901.T | $1,570 10.6 USD |
-1.26
|
$1.78B 12M USD | $900 6.08 USD | $1,565 10.56 USD | $1,600 10.8 USD | $1.78B 12M USD | 29.04 | $54.06 0.36 USD | |
| Zwahlen & Mayr SA ZWM.SW | $150 170.67 USD |
0
|
$10.53M 11.98M USD | $2 2.28 USD | $150 170.67 USD | $150 170.67 USD | $10.53M 11.98M USD | 14.89 | $10.07 11.46 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
+5
|
$10.92M 11.93M USD | $38.46K 42.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.92M 11.93M USD | 0 | $0 0 USD | |
| Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.45K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.03 USD |
+14.29
|
$10.87M 11.88M USD | $7.2K 7.87K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.87M 11.88M USD | 2.80 | $0.01 0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.002 0.0021 USD |
-33.33
|
$10.87M 11.88M USD | $45.6K 49.85K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.87M 11.88M USD | 0 | $0 0 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $21.01 0.25 USD |
+1.99
|
$981.71M 11.88M USD | $17.84K 215.88 USD | $20.71 0.25 USD | $21.01 0.25 USD | $981.71M 11.88M USD | 0 | -$2.41 -0.02 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,440 9.72 USD |
+1.55
|
$1.75B 11.83M USD | $700 4.73 USD | $1,430 9.65 USD | $1,440 9.72 USD | $1.75B 11.83M USD | 6.63 | $216.95 1.46 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,327 8.96 USD |
+1.76
|
$1.75B 11.82M USD | $2.8K 18.9 USD | $1,284 8.67 USD | $1,327 8.96 USD | $1.75B 11.82M USD | 0 | -$52.15 -0.3 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $21 0.25 USD |
+1.45
|
$976.5M 11.81M USD | $9.79K 118.49 USD | $21 0.25 USD | $21.11 0.26 USD | $976.5M 11.81M USD | 0 | -$2.41 -0.02 USD | |
| Brazilian Critical Minerals Limited BBX.AX | $0.02 0.02 USD |
0
|
$17.76M 11.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.76M 11.75M USD | 0 | $0 0 USD | |
| Ascent Bridge Limited AWG.SI | $0.1799 0.13 USD |
0
|
$15.67M 11.75M USD | $100 74.95 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $15.67M 11.75M USD | 0 | -$0.17 -0.1 USD | |
| Eo2 Société Anonyme ALEO2.PA | $4.5 4.92 USD |
+0.45
|
$10.74M 11.74M USD | $1.12K 1.23K USD | $4.48 4.9 USD | $4.5 4.92 USD | $10.74M 11.74M USD | 2.40 | $1.87 2.04 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,735 11.71 USD |
+2.06
|
$1.73B 11.66M USD | $700 4.73 USD | $1,735 11.71 USD | $1,735 11.71 USD | $1.73B 11.66M USD | 8.41 | $206.21 1.39 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.07 USD |
0
|
$10.63M 11.62M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.63M 11.62M USD | 0 | -$0.02 -0.02 USD | |
| Peloton Minerals PMCCF | $0.08999 — |
0
|
$11.61M — | $11.5K — | $0.08999 — | $0.08999 — | $11.61M — | 0 | $0 — | |
| White Rock Minerals Ltd WRM.AX | $0.05999 0.04 USD |
0
|
$17.51M 11.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.51M 11.59M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $4.28 4.68 USD |
-0.93
|
$10.59M 11.58M USD | $312 341.06 USD | $4.28 4.68 USD | $4.28 4.68 USD | $10.59M 11.58M USD | 2.28 | $1.87 2.04 USD | |
| GBM Resources GBMRF | $0.01 — |
+11.11
|
$11.57M — | $47K — | $0.01 — | $0.01 — | $11.57M — | 0 | $0 — | |
| Agro Phos (India) Limited AGROPHOS.NS | $46.49 0.56 USD |
-1.15
|
$953.49M 11.54M USD | $61.74K 746.99 USD | $46.2 0.56 USD | $47.94 0.58 USD | $953.49M 11.54M USD | 0 | -$1.4 -0.01 USD | |
| Freeman Gold Corp. 3WU.F | $0.08 0.09 USD |
-1.23
|
$10.54M 11.52M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.08 0.09 USD | $10.54M 11.52M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.9599 1.04 USD |
-16.23
|
$10.53M 11.51M USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $10.53M 11.51M USD | 0 | -$0.48 -0.5 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.62 0.05 USD |
-1.22
|
$408.45M 11.49M USD | $11.7K 329.23 USD | $1.61 0.05 USD | $1.68 0.05 USD | $408.45M 11.49M USD | 0 | -$0.26 -0.007 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.62 0.05 USD |
-1.22
|
$408.45M 11.49M USD | $13.7K 385.48 USD | $1.67 0.05 USD | $1.67 0.05 USD | $408.45M 11.49M USD | 0 | -$0.46 -0.01 USD | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
-78.15
|
$11.47M — | $2K — | $0.01 — | $0.01 — | $11.47M — | 0 | $0 — | |
| Aqualine Ltd. 6173.T | $460 3.11 USD |
0
|
$1.7B 11.47M USD | $700 4.73 USD | $458 3.09 USD | $460 3.11 USD | $1.7B 11.47M USD | 0 | -$70.79 -0.4 USD | |
| Platina Resources Limited P4R.F | $0.009499 0.01 USD |
0
|
$10.47M 11.44M USD | $2.22K 2.43K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $10.47M 11.44M USD | 0.94 | $0.01 0.01 USD | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Orpheus Uranium Limited ARE.AX | $0.08999 0.06 USD |
0
|
$17.09M 11.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09M 11.31M USD | 0 | $0 0 USD | |
| Beijing Media Corporation Limited BME.F | $0.04 0.04 USD |
+1.32
|
$10.29M 11.25M USD | $50 54.66 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.29M 11.25M USD | 0 | -$0.01 -0.01 USD | |
| Samchai Steel Industries Public Company Limited SAM-R.BK | $0.38 0.01 USD |
0
|
$397.15M 11.17M USD | $535.6K 15.07K USD | $0.38 0.01 USD | $0.4 0.01 USD | $397.15M 11.17M USD | 0 | -$0.24 -0.006 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $1.72 0.05 USD |
+1.78
|
$395.6M 11.13M USD | $51.23K 1.44K USD | $1.7 0.05 USD | $1.72 0.05 USD | $395.6M 11.13M USD | 0 | -$0.15 -0.004 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
-7.75
|
$10.18M 11.13M USD | $15K 16.4K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.18M 11.13M USD | 0 | -$0.01 -0.01 USD | |
| Akritas S.A. AKRIT.AT | $0.78 0.85 USD |
-2.5
|
$10.14M 11.08M USD | $110 120.24 USD | $0.77 0.84 USD | $0.8 0.87 USD | $10.14M 11.08M USD | 0 | -$0.17 -0.1 USD | |
| Rockhaven Resources RKHNF | $0.04 — |
0
|
$11.08M — | $8K — | $0.04 — | $0.11 — | $11.08M — | 0 | $0 — | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.71 0.05 USD |
-0.58
|
$393.3M 11.07M USD | $1.8K 50.65 USD | $1.71 0.05 USD | $1.72 0.05 USD | $393.3M 11.07M USD | 6.57 | $0.26 0.007 USD | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Odyssey Gold Limited ODQ.F | $0.006499 0.0071 USD |
0
|
$10.07M 11M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.07M 11M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.07 0.07 USD |
-11.18
|
$10.02M 10.95M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Panther Minerals GLIOF | $0.3599 — |
+30.69
|
$10.94M — | $200 — | $0.3599 — | $0.8 — | $10.94M — | 0 | -$0.07 — | |
| Varopakorn Public Company Limited VARO-R.BK | $3.12 0.09 USD |
+0.65
|
$387.81M 10.91M USD | $24.1K 678.11 USD | $3.12 0.09 USD | $3.22 0.09 USD | $387.81M 10.91M USD | 0 | -$1 -0.02 USD | |
| Waratah Minerals Limited BAT.AX | $0.11 0.07 USD |
0
|
$16.43M 10.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.43M 10.87M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||