Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$72.41B
إجمالي حجم التداول
BTC 61.60%     ETH 7.13%
السيطرة

الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
شركات تصنيع الأدوية - عامة (279)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $823.62
+3.72
$739.6B $5.62M $807.59 $831.53 $739.6B 67.12 $12.27
Johnson & Johnson  JNJ $156.12
+1.07
$375.64B $4.52M $155.04 $156.7 $375.64B 17.36 $8.99
Johnson & Johnson  JNJ.DE $136.92 149.67 USD
-0.41
$329.44B 360.12B USD $4.17K 4.56K USD $136.5 149.21 USD $137.8 150.63 USD $329.44B 360.12B USD 17.35 $7.89 8.62 USD
AbbVie Inc.  0QCV.IL $196.3
+1.97
$353.14B $6.55K $194.71 $197.9 $353.14B 40.39 $4.86
AbbVie  ABBV $198.47
+2.65
$351.09B $5.3M $194.63 $198.98 $351.09B 84.81 $2.34
Roche Holding AG  RHHVF $329
+4.28
$263.81B $242 $328.67 $330 $263.81B 26.38 $12.47
Roche Holding AG  RHHBY $41.08
-0.12
$263.81B $239.55K $41.05 $41.39 $263.81B 26.33 $1.56
Roche Holding AG  0QOK.IL $272.1 309.59 USD
+1.15
$230.9B 262.71B USD $555.61K 632.17K USD $266.4 303.11 USD $273.6 311.3 USD $230.9B 262.71B USD 20.93 $13 14.79 USD
Novartis AG  0QLR.IL $94.51 107.53 USD
+0.69
$216.7B 246.56B USD $284.31K 323.48K USD $92.8 105.59 USD $94.86 107.93 USD $216.7B 246.56B USD 29.44 $3.21 3.65 USD
Roche Holding AG  ROG.SW $272.4 309.93 USD
+1.15
$216.15B 245.94B USD $1.14M 1.29M USD $266.7 303.45 USD $273.9 311.64 USD $216.15B 245.94B USD 26.44 $10.3 11.72 USD
Roche Holding AG  RO.SW $291.8 332.01 USD
+1.46
$216.15B 245.94B USD $18.46K 21K USD $285 324.27 USD $291.8 332.01 USD $216.15B 245.94B USD 28.33 $10.3 11.72 USD
Novartis AG  NVSEF $114.4
0
$225.95B $200 $111.35 $111.35 $225.95B 17.93 $6.38
Novartis AG  NVS $114.29
+2.66
$225.73B $2.02M $113.75 $114.88 $225.73B 17.91 $6.38
AstraZeneca  AZN $72.44
+2.74
$224.59B $5.33M $71.35 $72.67 $224.59B 29.20 $2.48
AstraZeneca PLC  ZEG.DE $126.4 138.17 USD
+0.08
$195.95B 214.19B USD $8.34K 9.12K USD $124.95 136.59 USD $126.65 138.45 USD $195.95B 214.19B USD 28.92 $4.37 4.78 USD
Merck & Co., Inc.  0QAH.IL $83.6
-0.71
$212.14B $7.96K $83.4 $84.63 $212.14B 68.52 $1.22
Novartis AG  NOVN.SW $94.21 107.19 USD
+0.45
$186.07B 211.71B USD $3.64M 4.14M USD $92.9 105.7 USD $94.88 107.95 USD $186.07B 211.71B USD 17.84 $5.28 6.01 USD
Novartis AG  NOVNEE.SW $94.36 107.36 USD
+1.02
$185.24B 210.77B USD $400K 455.11K USD $93.38 106.25 USD $94.8 107.86 USD $185.24B 210.77B USD 17.77 $5.31 6.04 USD
Merck &  MRK $83.18
-0.1
$209.31B $11.75M $82.95 $84.71 $209.31B 12.09 $6.88
AstraZeneca PLC  AZN.ST $1,379 134.61 USD
-1.36
$2.14T 208.67B USD $432.3K 42.2K USD $1,369 133.63 USD $1,391 135.78 USD $2.14T 208.67B USD 29.15 $47.3 4.62 USD
Merck & Co., Inc.  6MK.DE $73.9 80.78 USD
-1.2
$185.96B 203.28B USD $1.96K 2.14K USD $73.6 80.45 USD $74.3 81.22 USD $185.96B 203.28B USD 12.23 $6.04 6.6 USD
Amgen Inc.  0R0T.IL $277
-3.15
$151.81B $1.36K $275.35 $291.72 $151.81B 18.66 $14.84
Amgen  AMGN $281.22
-0.9
$151.21B $4.53M $275.2 $291.61 $151.21B 25.63 $10.97
Sanofi  0A2V.IL $55.52
+2.17
$147.33B $50.25K $55.3 $55.67 $147.33B 15.42 $3.6
Pfizer Inc.  0Q1N.IL $24.08
0
$145.91B $6.59M $23.93 $24.32 $145.91B 6.40 $3.76
Sanofi  0O59.IL $97.95 107.07 USD
+1.51
$129.2B 141.23B USD $350.08K 382.68K USD $94.81 103.64 USD $98.36 107.52 USD $129.2B 141.23B USD 14.29 $6.85 7.49 USD
Pfizer Inc.  PFE.NE $11.12 8.25 USD
+0.91
$188.88B 140.16B USD $127.62K 94.7K USD $11.03 8.18 USD $11.15 8.27 USD $188.88B 140.16B USD 17.10 $0.65 0.48 USD
Sanofi  SNY $55.44
+2.48
$135.4B $2.23M $55.26 $55.73 $135.4B 19.59 $2.83
Pfizer Inc.  PFE.F $21.43 23.43 USD
+0.59
$121.54B 132.86B USD $9.59K 10.49K USD $21.19 23.16 USD $21.43 23.43 USD $121.54B 132.86B USD 17.71 $1.21 1.32 USD
Pfizer Inc.  PFE.DE $21.25 23.22 USD
-0.68
$120.49B 131.71B USD $104.7K 114.45K USD $21.07 23.03 USD $21.51 23.51 USD $120.49B 131.71B USD 17.55 $1.21 1.32 USD
Sanofi  SAN.PA $97.92 107.04 USD
+2.11
$119.58B 130.71B USD $3.12M 3.41M USD $94.81 103.64 USD $98.36 107.52 USD $119.58B 130.71B USD 19.62 $4.99 5.45 USD
Sanofi  SNW.DE $97.37 106.44 USD
+1.32
$118.9B 129.98B USD $9.34K 10.21K USD $96.13 105.08 USD $98.27 107.42 USD $118.9B 129.98B USD 19.51 $4.99 5.45 USD
Gilead Sciences  GILD $103.68
+0.42
$129.08B $7.02M $102.48 $105.17 $129.08B 21.78 $4.76
Gilead Sciences, Inc.  0QYQ.IL $103.5
-0.34
$128.96B $1.41K $102.64 $105.13 $128.96B 23.79 $4.35
Bristol-Myers Squibb Company  0R1F.IL $49.65
-0.95
$106.74B $4.7K $49.79 $50.2 $106.74B 13.38 $3.71
Bristol-Myers Squibb Company  BMY $50.57
+1.94
$102.91B $14.17M $49.68 $50.65 $102.91B 18.86 $2.68
Chugai Pharmaceutical  CHGCF $62.23
0
$102.4B $1.2K $55.15 $60.37 $102.4B 35.76 $1.74
Chugai Pharmaceutical Co., Ltd.  CHGCY $29.81
+0.03
$98.11B $1.85K $29.76 $29.89 $98.11B 34.26 $0.87
Chugai Pharmaceutical Co., Ltd.  4519.T $8,620 58.19 USD
+2.14
$14.18T 95.75B USD $4.16M 28.06K USD $8,341 56.3 USD $8,655 58.42 USD $14.18T 95.75B USD 34.60 $249.12 1.68 USD
GSK plc  GSK $39.07
+0.83
$79.45B $4.29M $38.59 $39.51 $79.45B 19.24 $2.03
Daiichi Sankyo Company  DSKYF $26
-0.19
$48.6B $400 $26 $26.89 $48.6B 23.85 $1.09
Daiichi Sankyo Company, Limited  DSNKY $25.91
-0.12
$48.43B $7.78K $25.74 $25.96 $48.43B 23.77 $1.09
Daiichi Sankyo Company, Limited  4568.T $3,702 24.99 USD
+1.29
$6.92T 46.71B USD $5.1M 34.43K USD $3,678 24.83 USD $3,798 25.64 USD $6.92T 46.71B USD 23.75 $155.85 1.05 USD
Otsuka Holdings Co., Ltd.  OTSKY $26.73
-1.8
$28.31B $306 $27.09 $27.22 $28.31B 11.77 $2.27
Otsuka Holdings Co., Ltd.  4578.T $7,697 51.96 USD
+5.22
$4.08T 27.52B USD $2.52M 16.98K USD $7,382 49.83 USD $7,757 52.36 USD $4.08T 27.52B USD 11.84 $649.63 4.39 USD
Bayer Aktiengesellschaft  BAYRY $6.74
-0.15
$26.5B $172.59K $6.74 $6.9 $26.5B 0 -$0.74
Bayer Aktiengesellschaft  0P6S.IL $24.05 26.28 USD
+3.81
$23.66B 25.87B USD $6.06M 6.62M USD $23.63 25.83 USD $24.46 26.73 USD $23.66B 25.87B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.F $23.9 26.12 USD
+3.89
$23.51B 25.69B USD $8.87K 9.69K USD $23.55 25.74 USD $24.33 26.59 USD $23.51B 25.69B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.DE $23.88 26.1 USD
+3.69
$23.46B 25.65B USD $8.15M 8.91M USD $23.64 25.84 USD $24.45 26.73 USD $23.46B 25.65B USD 0 -$2.6 -2.8 USD
Biogen  BIIB $123.53
+2.15
$18.1B $1.46M $120.91 $123.72 $18.1B 12.20 $10.12
Astellas Pharma Inc.  ALPMY $10.1
+0.3
$18.08B $5.4K $10 $10.1 $18.08B 50.50 $0.2
Astellas Pharma Inc.  4503.T $1,458 9.84 USD
+1.32
$2.61T 17.62B USD $5.93M 40.04K USD $1,434 9.68 USD $1,464 9.88 USD $2.61T 17.62B USD 51.53 $28.29 0.19 USD
PIENTZEHUANG  600436.SS $205.33 28.55 USD
+0.26
$123.88B 17.22B USD $2.97M 412.27K USD $205 28.5 USD $209.74 29.16 USD $123.88B 17.22B USD 41.31 $4.97 0.69 USD
Cipla Limited  CIPLA.NS $1,525.6 18.46 USD
-1.58
$1.26T 15.25B USD $2.02M 24.44K USD $1,513.5 18.31 USD $1,552.5 18.78 USD $1.26T 15.25B USD 24.69 $61.79 0.75 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $52.4 57.28 USD
+1.85
$10.89B 11.9B USD $9.99K 10.92K USD $52 56.84 USD $52.75 57.66 USD $10.89B 11.9B USD 28.17 $1.86 2.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $52.7 57.61 USD
+1.64
$10.86B 11.87B USD $376.56K 411.63K USD $51.9 56.73 USD $52.8 57.72 USD $10.86B 11.87B USD 26.48 $1.99 2.18 USD
CSPC Pharmaceutical  CSPCY $3.14
0
$9.14B $1.47K $3.04 $3.04 $9.14B 15.67 $0.2
Orion Oyj  0M2O.IL $55.65 60.83 USD
+1.69
$7.85B 8.58B USD $26.97K 29.48K USD $55.05 60.18 USD $56.3 61.54 USD $7.85B 8.58B USD 25.52 $2.18 2.38 USD
Orion Oyj  ORNBV.HE $56.1 61.32 USD
+1.72
$7.74B 8.46B USD $302.04K 330.17K USD $54.8 59.9 USD $56.15 61.38 USD $7.74B 8.46B USD 22.26 $2.52 2.75 USD
Orion Oyj  ORNAV.HE $56.14 61.37 USD
+2.69
$7.74B 8.46B USD $6.62K 7.24K USD $54.67 59.76 USD $56.14 61.37 USD $7.74B 8.46B USD 22.01 $2.55 2.79 USD
Kyowa Kirin Co., Ltd.  4151.T $2,191 14.79 USD
-2.12
$1.15T 7.74B USD $2.94M 19.81K USD $2,135 14.41 USD $2,256.5 15.23 USD $1.15T 7.74B USD 22.47 $97.5 0.66 USD
Grifols, S.A.  0RDV.IL $6.4 7 USD
+3.31
$6.3B 6.89B USD $1.68K 1.83K USD $6.35 6.94 USD $6.48 7.08 USD $6.3B 6.89B USD 40.00 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $8.47 9.26 USD
+2.79
$6.02B 6.58B USD $11.56K 12.64K USD $8.46 9.24 USD $8.56 9.36 USD $6.02B 6.58B USD 52.96 $0.16 0.17 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.NS $2,852.8 34.51 USD
-3.77
$500.93B 6.06B USD $212.51K 2.57K USD $2,842.1 34.38 USD $2,945.7 35.64 USD $500.93B 6.06B USD 56.13 $50.82 0.61 USD
Grifols, S.A.  GIKLY $4.8
0
$5.97B $200 $4.23 $4.32 $5.97B 36.92 $0.13
Grifols, S.A.  GRFS $7.35
+4.7
$5.96B $540.88K $7.2 $7.37 $5.96B 28.26 $0.26
Grifols, S.A.  GRF.MC $8.53 9.32 USD
+2.82
$5.12B 5.59B USD $1.41M 1.54M USD $8.36 9.14 USD $8.58 9.37 USD $5.12B 5.59B USD 37.07 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.86
+1.85
$5.44B $11.01K $3.79 $3.8 $5.44B 10.43 $0.37
Ono Pharmaceutical Co., Ltd.  4528.T $1,667 11.25 USD
+1.4
$783B 5.29B USD $2.1M 14.16K USD $1,644 11.1 USD $1,684.5 11.37 USD $783B 5.29B USD 10.55 $157.86 1.07 USD
Santen Pharmaceutical  SNPHY $10.41
0
$3.55B $397 $9.6 $9.6 $3.55B 18.92 $0.55
Santen Pharmaceutical Co., Ltd.  4536.T $1,474 9.95 USD
+1.76
$503.17B 3.4B USD $746.3K 5.04K USD $1,447 9.77 USD $1,477.5 9.97 USD $503.17B 3.4B USD 18.83 $78.27 0.53 USD
Virbac SA  VIRP.PA $314.5 343.79 USD
+1.4
$2.63B 2.88B USD $5.19K 5.67K USD $309.65 338.49 USD $315.8 345.21 USD $2.63B 2.88B USD 18.13 $17.34 18.95 USD
Organon & Co.  0A9W.IL $9.44
-0.33
$2.61B $37.94K $9.19 $9.74 $2.61B 3.19 $2.95
Organon &  OGN $9.59
+1.48
$2.47B $13.58M $9.18 $9.74 $2.47B 3.32 $2.88
Haw Par Corporation Limited  H02.SI $13 9.74 USD
+0.31
$2.88B 2.16B USD $142.3K 106.65K USD $12.95 9.71 USD $13.02 9.76 USD $2.88B 2.16B USD 12.62 $1.03 0.77 USD
Yifan Pharmaceutical Co., Ltd.  002019.SZ $11.34 1.58 USD
-2.99
$13.79B 1.92B USD $14.02M 1.95M USD $11.3 1.57 USD $11.52 1.6 USD $13.79B 1.92B USD 34.36 $0.33 0.05 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $19.64 2.73 USD
+0.46
$10.28B 1.43B USD $2.64M 367.07K USD $19.55 2.72 USD $19.75 2.75 USD $10.28B 1.43B USD 32.73 $0.6 0.08 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $19.04 2.65 USD
-0.78
$9.32B 1.3B USD $11.56M 1.61M USD $18.99 2.64 USD $19.32 2.69 USD $9.32B 1.3B USD 95.20 $0.2 0.03 USD
Marksans Pharma Limited  MARKSANS.NS $223.25 2.7 USD
+1.76
$101.17B 1.22B USD $1.76M 21.34K USD $215.27 2.6 USD $226.35 2.74 USD $101.17B 1.22B USD 27.42 $8.14 0.1 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.32 1.39 USD
+1.19
$30.37B 953.78M USD $1.43M 44.98K USD $43.8 1.38 USD $44.38 1.39 USD $30.37B 953.78M USD 29.74 $1.49 0.05 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $48.35 55.01 USD
+1.47
$774.33M 881.02M USD $28.12K 32K USD $47.7 54.27 USD $48.95 55.69 USD $774.33M 881.02M USD 6.37 $7.59 8.64 USD
TONG REN TANG  1666.HK $4.74 0.61 USD
0
$6.07B 776.24M USD $620K 79.27K USD $4.7 0.6 USD $4.76 0.61 USD $6.07B 776.24M USD 10.77 $0.44 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.17 1.41 USD
-0.59
$5.31B 737.99M USD $3.76M 523.49K USD $10.14 1.41 USD $10.31 1.43 USD $5.31B 737.99M USD 10.70 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $8.3 1.15 USD
+1.47
$4.73B 657.81M USD $5.37M 746.7K USD $8.14 1.13 USD $8.4 1.17 USD $4.73B 657.81M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $34.7 4.82 USD
+1.17
$3.79B 527M USD $2.71M 377.32K USD $34.11 4.74 USD $34.79 4.84 USD $3.79B 527M USD 0 -$1.19 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.5
+1.01
$427.57M $18.5K $0.4899 $0.51 $427.57M 25.09 $0.02
Mayne Pharma Group Limited  MYX.AX $7 4.63 USD
0
$568.72M 376.41M USD $344.78K 228.19K USD $7 4.63 USD $7.04 4.66 USD $568.72M 376.41M USD 0 -$1.56 -1.03 USD
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $7.83 1.09 USD
+0.38
$2.62B 363.76M USD $4.23M 587.93K USD $7.8 1.08 USD $7.9 1.1 USD $2.62B 363.76M USD 52.19 $0.15 0.02 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $9.03 1.83 USD
-1.63
$1.34B 272.33M USD $290.7K 58.92K USD $9.03 1.83 USD $9.43 1.91 USD $1.34B 272.33M USD 12.90 $0.7 0.14 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $5.49 0.76 USD
+2.23
$1.92B 267.06M USD $5.1M 709.54K USD $5.38 0.75 USD $5.55 0.77 USD $1.92B 267.06M USD 0 -$0.8 -0.1 USD
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $13.41 1.86 USD
+2.13
$1.63B 227.07M USD $5.72M 794.99K USD $13.13 1.83 USD $13.79 1.92 USD $1.63B 227.07M USD 53.64 $0.25 0.03 USD
Amarin  AMRN $10.91
-0.64
$225.94M $70.57K $10.77 $11.37 $225.94M 0 -$4
Perseus Proteomics Inc.  4882.T $414 2.79 USD
+5.08
$6.1B 41.19M USD $956.7K 6.46K USD $391 2.64 USD $416 2.81 USD $6.1B 41.19M USD 0 -$75.71 -0.5 USD
MODERN CHI MED  1643.HK $0.34 0.04 USD
-6.94
$201M 25.7M USD $267K 34.14K USD $0.34 0.04 USD $0.3599 0.05 USD $201M 25.7M USD 16.75 $0.02 0.002 USD
Lipidor AB (publ)  LIPI.ST $0.26 0.02 USD
-0.78
$209.45M 20.45M USD $8.07M 787.97K USD $0.25 0.02 USD $0.27 0.03 USD $209.45M 20.45M USD 0 -$0.03 -0.002 USD
Eli Lilly and Company  LLY.BA $19,125 22.61 USD
+1.86
$836.52T 988.79B USD $4.29K 5.07 USD $18,750 22.16 USD $19,325 22.84 USD $836.52T 988.79B USD 0.35 $54.57K 64.5 USD
Eli Lilly and Company  LLY.MX $16,171.19 957.53 USD
-8.22
$14.52T 859.85B USD $1.91K 112.92 USD $15,922.1 942.78 USD $16,266.46 963.17 USD $14.52T 859.85B USD 70.59 $229.07 13.56 USD
Eli Lilly and Company  LILY34.SA $156.88 31.8 USD
-8.79
$4.23T 856.6B USD $59.81K 12.12K USD $151.38 30.68 USD $156.88 31.8 USD $4.23T 856.6B USD 71.30 $2.2 0.45 USD
Eli Lilly and Company  LLY.DE $724.8 792.3 USD
-8.1
$650.86B 711.48B USD $7.14K 7.81K USD $709.4 775.47 USD $730.5 798.54 USD $650.86B 711.48B USD 70.71 $10.25 11.2 USD
Eli Lilly and Company  LLYC.VI $724.6 792.09 USD
-8.02
$650.68B 711.28B USD $142 155.23 USD $711.8 778.09 USD $728.4 796.24 USD $650.68B 711.28B USD 76.35 $9.49 10.37 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا