$3.56T
إجمالي القيمة السوقية
$176.55B
إجمالي حجم التداول
BTC 60.87%     ETH 8.71%
السيطرة

الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
شركات تصنيع الأدوية - عامة (279)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $713.74
-0.2
$640.75B $1.63M $709 $719.64 $640.75B 58.02 $12.3
Johnson & Johnson  JNJ $153.09
+0.31
$368.35B $3.17M $152.21 $153.48 $368.35B 17.02 $8.99
Johnson & Johnson  JNJ.DE $134.5 147.03 USD
0
$324.08B 354.27B USD $2.91K 3.18K USD $133.94 146.41 USD $135.64 148.27 USD $324.08B 354.27B USD 16.93 $7.94 8.68 USD
AbbVie Inc.  0QCV.IL $182.9
+0.33
$329.03B $498 $181.63 $183.71 $329.03B 37.63 $4.86
AbbVie  ABBV $183.77
+0.67
$324.61B $1.77M $181.74 $183.81 $324.61B 78.53 $2.34
Roche Holding AG  RHHBY $39.65
+1.15
$255.6B $94.86K $38.91 $39.68 $255.6B 25.41 $1.56
Roche Holding AG  RHHVF $316.35
+1.39
$255.44B $297 $313 $316.4 $255.44B 25.34 $12.48
Roche Holding AG  0QOK.IL $257 292.41 USD
-0.45
$218.08B 248.13B USD $135.88K 154.6K USD $254.4 289.45 USD $261.5 297.53 USD $218.08B 248.13B USD 19.76 $13 14.79 USD
Novartis AG  0QLR.IL $92.08 104.77 USD
-1.51
$211.13B 240.22B USD $596.8K 679.03K USD $91.7 104.33 USD $93.62 106.52 USD $211.13B 240.22B USD 28.68 $3.21 3.65 USD
Roche Holding AG  RO.SW $277 315.17 USD
+0.58
$209.1B 237.92B USD $22.28K 25.34K USD $270.6 307.88 USD $277.4 315.62 USD $209.1B 237.92B USD 26.89 $10.3 11.72 USD
Roche Holding AG  ROG.SW $259.9 295.71 USD
+0.27
$208.46B 237.18B USD $886.27K 1.01M USD $254.6 289.68 USD $261.5 297.53 USD $208.46B 237.18B USD 25.18 $10.32 11.74 USD
Novartis AG  NVS $112.85
+0.31
$223.28B $505.4K $111.96 $112.95 $223.28B 17.68 $6.38
Novartis AG  NVSEF $109.8
0
$222.59B $100 $112 $112 $222.59B 17.21 $6.38
AstraZeneca  AZN $70.4
+0.64
$219.28B $2.47M $69.91 $70.56 $219.28B 28.38 $2.48
AstraZeneca PLC  ZEG.DE $124.35 135.93 USD
+0.48
$193.97B 212.03B USD $9.75K 10.66K USD $123.15 134.62 USD $125.2 136.86 USD $193.97B 212.03B USD 28.39 $4.38 4.79 USD
Novartis AG  NOVNEE.SW $92.7 105.47 USD
-0.14
$183.43B 208.7B USD $400.55K 455.74K USD $91.75 104.39 USD $93.69 106.6 USD $183.43B 208.7B USD 17.59 $5.27 6 USD
Novartis AG  NOVN.SW $92.76 105.54 USD
-0.26
$183.21B 208.45B USD $3.13M 3.56M USD $91.67 104.3 USD $93.6 106.5 USD $183.21B 208.45B USD 17.60 $5.27 6 USD
AstraZeneca PLC  AZN.ST $1,344.5 131.24 USD
+0.19
$2.1T 205.46B USD $352.94K 34.45K USD $1,332 130.02 USD $1,361 132.85 USD $2.1T 205.46B USD 28.22 $47.64 4.65 USD
Merck & Co., Inc.  0QAH.IL $77.25
+0.52
$196.02B $7.6K $77.11 $78.3 $196.02B 63.31 $1.22
Merck &  MRK $77.7
-0.18
$195.11B $5.15M $77.08 $77.9 $195.11B 11.29 $6.88
Amgen  AMGN $270.93
-0.36
$145.68B $1.23M $269.13 $272.46 $145.68B 24.71 $10.96
Pfizer Inc.  0Q1N.IL $23.18
+1.53
$140.46B $48.32K $22.89 $23.29 $140.46B 6.16 $3.76
Sanofi  0A2V.IL $52.3
-0.51
$138.77B $231.22K $51.84 $52.52 $138.77B 14.52 $3.6
Pfizer Inc.  PFE.NE $10.72 7.95 USD
+1.23
$184.46B 136.88B USD $36.67K 27.21K USD $10.57 7.84 USD $10.72 7.95 USD $184.46B 136.88B USD 16.49 $0.65 0.48 USD
Gilead Sciences  GILD $107.25
+0.48
$133.41B $2.38M $105.6 $107.32 $133.41B 22.53 $4.76
Gilead Sciences, Inc.  0QYQ.IL $106.7
+0.57
$132.95B $2.11K $105.78 $107.2 $132.95B 24.52 $4.35
Sanofi  0O59.IL $92.15 100.73 USD
-1.25
$121.54B 132.86B USD $1.51M 1.65M USD $91.14 99.63 USD $93.73 102.46 USD $121.54B 132.86B USD 13.45 $6.85 7.49 USD
Sanofi  SNYNF $103.71
0
$128.76B $100 $104.93 $104.93 $128.76B 18.42 $5.63
Sanofi  SNY $52.25
-0.5
$128.11B $826.72K $51.8 $52.36 $128.11B 18.59 $2.81
Pfizer Inc.  PFE.DE $20.46 22.37 USD
+0.99
$116.75B 127.63B USD $80.59K 88.1K USD $20.18 22.06 USD $20.59 22.5 USD $116.75B 127.63B USD 16.77 $1.22 1.33 USD
Pfizer Inc.  PFE.F $20.4 22.29 USD
-0.61
$115.95B 126.75B USD $2.11K 2.31K USD $20.18 22.05 USD $20.52 22.43 USD $115.95B 126.75B USD 16.71 $1.22 1.33 USD
Sanofi  SAN.PA $92.14 100.72 USD
-1.36
$112.53B 123.01B USD $1.64M 1.79M USD $91.09 99.57 USD $93.73 102.46 USD $112.53B 123.01B USD 18.46 $4.99 5.45 USD
Sanofi  SNW.DE $92.12 100.7 USD
-1.4
$112.48B 122.96B USD $7.34K 8.02K USD $91.15 99.64 USD $93.56 102.27 USD $112.48B 122.96B USD 18.46 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $47
+0.48
$101.04B $3.48K $46.5 $47.15 $101.04B 12.66 $3.71
Bristol-Myers Squibb Company  BMY $46.94
-0.2
$95.52B $3.63M $46.49 $47.16 $95.52B 17.51 $2.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $26.36
+0.65
$86.76B $15.35K $26.22 $26.56 $86.76B 30.65 $0.86
Chugai Pharmaceutical Co., Ltd.  4519.T $7,560 51.03 USD
+0.59
$12.44T 83.98B USD $1.62M 10.91K USD $7,510 50.69 USD $7,639 51.57 USD $12.44T 83.98B USD 30.29 $249.53 1.68 USD
GSK plc  GSK $38.8
-0.31
$78.73B $1.9M $38.62 $38.87 $78.73B 19.01 $2.04
Daiichi Sankyo Company, Limited  DSNKY $26.36
0
$49.1B $2.55K $26.17 $26.36 $49.1B 24.40 $1.08
Daiichi Sankyo Company  DSKYF $26.14
0
$48.69B $1.6K $26.2 $26.5 $48.69B 24.20 $1.08
Daiichi Sankyo Company, Limited  4568.T $3,764 25.41 USD
+0.29
$7.01T 47.32B USD $4.64M 31.3K USD $3,718 25.1 USD $3,795 25.62 USD $7.01T 47.32B USD 24.16 $155.75 1.05 USD
Bayer Aktiengesellschaft  BAYRY $6.98
+1.01
$27.43B $55.51K $6.87 $6.98 $27.43B 0 -$0.94
Bayer Aktiengesellschaft  0P6S.IL $24.48 26.76 USD
+1.09
$24.09B 26.34B USD $1.51M 1.66M USD $24.08 26.32 USD $25.07 27.4 USD $24.09B 26.34B USD 0 -$2.94 -3.2 USD
Bayer Aktiengesellschaft  BAYN.DE $24.48 26.75 USD
+0.47
$24.04B 26.28B USD $5.11M 5.58M USD $24.08 26.32 USD $25.08 27.41 USD $24.04B 26.28B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.F $24.41 26.68 USD
+0.21
$23.98B 26.21B USD $19.05K 20.82K USD $24.1 26.34 USD $25.04 27.37 USD $23.98B 26.21B USD 0 -$3.32 -3.6 USD
Otsuka Holdings Co., Ltd.  OTSKY $23.05
+0.44
$24.52B $1.12K $22.97 $23.05 $24.52B 10.24 $2.25
Otsuka Holdings Co., Ltd.  4578.T $6,650 44.89 USD
+0.24
$3.51T 23.71B USD $1.07M 7.25K USD $6,571 44.36 USD $6,650 44.89 USD $3.51T 23.71B USD 10.23 $649.47 4.38 USD
Biogen  BIIB $125.42
-0.7
$18.38B $380.54K $123.97 $125.69 $18.38B 12.39 $10.12
Astellas Pharma Inc.  ALPMY $9.67
+0.31
$17.4B $565 $9.67 $9.75 $17.4B 48.35 $0.2
PIENTZEHUANG  600436.SS $205.42 28.56 USD
-0.49
$123.93B 17.23B USD $1.77M 246.48K USD $205.39 28.56 USD $208.2 28.95 USD $123.93B 17.23B USD 41.24 $4.98 0.69 USD
Astellas Pharma Inc.  4503.T $1,393 9.4 USD
+0.18
$2.49T 16.83B USD $5.21M 35.15K USD $1,392.5 9.4 USD $1,419.5 9.58 USD $2.49T 16.83B USD 49.34 $28.23 0.19 USD
Cipla Limited  CIPLA.NS $1,484.2 17.96 USD
+1.07
$1.2T 14.5B USD $915.25K 11.07K USD $1,461 17.68 USD $1,489 18.01 USD $1.2T 14.5B USD 22.76 $65.2 0.79 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.MI $51.35 56.13 USD
-0.48
$10.75B 11.75B USD $315.41K 344.78K USD $50.5 55.2 USD $52.15 57.01 USD $10.75B 11.75B USD 25.67 $2 2.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  0KBS.IL $50.84 55.57 USD
-1.28
$10.56B 11.55B USD $13.05K 14.27K USD $50.5 55.2 USD $52.15 57.01 USD $10.56B 11.55B USD 27.33 $1.86 2.03 USD
CSPC Pharmaceutical  CSPCY $3.37
0
$9.62B $100 $3.16 $3.16 $9.62B 16.84 $0.2
Orion Oyj  ORNAV.HE $58.1 63.51 USD
-0.68
$8.22B 8.98B USD $5.34K 5.84K USD $57.5 62.86 USD $59 64.49 USD $8.22B 8.98B USD 23.42 $2.48 2.71 USD
Orion Oyj  ORNBV.HE $58.45 63.89 USD
-0.76
$8.21B 8.98B USD $165.96K 181.41K USD $57.6 62.96 USD $59.1 64.6 USD $8.21B 8.98B USD 23.56 $2.48 2.71 USD
Orion Oyj  0M2O.IL $58.15 63.57 USD
-1.02
$8.2B 8.96B USD $14.7K 16.06K USD $57.65 63.02 USD $59 64.49 USD $8.2B 8.96B USD 26.67 $2.18 2.38 USD
Kyowa Kirin Co., Ltd.  4151.T $2,202.5 14.87 USD
-1.48
$1.15T 7.78B USD $1.08M 7.31K USD $2,187 14.76 USD $2,239 15.11 USD $1.15T 7.78B USD 22.54 $97.69 0.66 USD
Grifols, S.A.  0RDV.IL $7.22 7.89 USD
+0.77
$7.11B 7.77B USD $2.37K 2.59K USD $7.1 7.76 USD $7.34 8.02 USD $7.11B 7.77B USD 45.09 $0.16 0.17 USD
Grifols, S.A.  0RDU.IL $9.26 10.12 USD
-0.45
$6.58B 7.2B USD $12.72K 13.91K USD $9.11 9.96 USD $9.54 10.43 USD $6.58B 7.2B USD 57.88 $0.16 0.17 USD
Grifols, S.A.  GRFS $8.08
-0.55
$6.54B $764.62K $8.07 $8.22 $6.54B 31.07 $0.26
Grifols, S.A.  GRF.MC $9.31 10.17 USD
-0.39
$5.78B 6.32B USD $3.3M 3.61M USD $9.06 9.9 USD $9.56 10.45 USD $5.78B 6.32B USD 40.46 $0.23 0.25 USD
Ono Pharmaceutical  OPHLY $3.5
0
$5.03B $2.13K $3.45 $3.5 $5.03B 14.00 $0.25
Ono Pharmaceutical Co., Ltd.  4528.T $1,543.5 10.42 USD
+0.46
$724.99B 4.89B USD $2.28M 15.39K USD $1,524 10.29 USD $1,553.5 10.49 USD $724.99B 4.89B USD 14.49 $106.48 0.72 USD
Santen Pharmaceutical  SNPHY $11.17
0
$3.81B $2.59K $10.52 $10.53 $3.81B 15.51 $0.72
Santen Pharmaceutical Co., Ltd.  4536.T $1,571 10.6 USD
-0.66
$536.28B 3.62B USD $1.44M 9.75K USD $1,554 10.49 USD $1,585 10.7 USD $536.28B 3.62B USD 15.14 $103.75 0.7 USD
Virbac SA  VIRP.PA $307 335.59 USD
-1.6
$2.57B 2.81B USD $4.29K 4.69K USD $303.5 331.77 USD $315 344.34 USD $2.57B 2.81B USD 17.69 $17.35 18.97 USD
Organon & Co.  0A9W.IL $8.35
-2.24
$2.31B $3.46K $8.25 $8.56 $2.31B 2.83 $2.95
Organon &  OGN $8.65
-0.46
$2.25B $3.03M $8.23 $8.66 $2.25B 3.00 $2.88
Yifan Pharmaceutical Co., Ltd.  002019.SZ $12.4 1.72 USD
-0.56
$15.08B 2.1B USD $12.73M 1.77M USD $12.39 1.72 USD $12.65 1.76 USD $15.08B 2.1B USD 37.57 $0.33 0.05 USD
Haw Par Corporation Limited  H02.SI $11.8 8.84 USD
+1.72
$2.61B 1.96B USD $101.4K 75.99K USD $11.61 8.7 USD $11.82 8.86 USD $2.61B 1.96B USD 11.45 $1.03 0.77 USD
Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd.  300357.SZ $19.8 2.75 USD
-0.3
$10.37B 1.44B USD $5.41M 752.89K USD $19.81 2.75 USD $20.2 2.81 USD $10.37B 1.44B USD 32.99 $0.6 0.08 USD
GuangYuYuan Chinese Herbal Medicine Co., Ltd.  600771.SS $20.95 2.91 USD
+0.38
$10.25B 1.43B USD $10.82M 1.5M USD $20.8 2.89 USD $21.44 2.98 USD $10.25B 1.43B USD 104.75 $0.2 0.03 USD
Marksans Pharma Limited  MARKSANS.NS $246.67 2.98 USD
-0.05
$111.78B 1.35B USD $559.2K 6.77K USD $243.7 2.95 USD $248.5 3.01 USD $111.78B 1.35B USD 29.40 $8.39 0.1 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $56 63.72 USD
+3.9
$896.85M 1.02B USD $35.56K 40.46K USD $53.3 60.64 USD $56 63.72 USD $896.85M 1.02B USD 7.39 $7.57 8.61 USD
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.  ECILC.IS $44.54 1.4 USD
-0.4
$30.52B 958.51M USD $1.52M 47.65K USD $44.28 1.39 USD $45.1 1.42 USD $30.52B 958.51M USD 15.79 $2.82 0.09 USD
TONG REN TANG  1666.HK $5.08 0.65 USD
-0.2
$6.51B 831.92M USD $740K 94.62K USD $5.06 0.65 USD $5.15 0.66 USD $6.51B 831.92M USD 11.54 $0.44 0.06 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ $10.77 1.5 USD
+0.19
$5.62B 781.53M USD $4.3M 597.4K USD $10.71 1.49 USD $10.94 1.52 USD $5.62B 781.53M USD 11.33 $0.95 0.13 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS $8.36 1.16 USD
-5.86
$4.77B 662.57M USD $24.38M 3.39M USD $8.33 1.16 USD $8.9 1.24 USD $4.77B 662.57M USD 0 -$0.68 -0.09 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ $37.1 5.16 USD
+2.51
$4.05B 563.45M USD $3.53M 490.13K USD $36.11 5.02 USD $37.76 5.25 USD $4.05B 563.45M USD 0 -$1.19 -0.1 USD
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.  900904.SS $0.4899
0
$449.38M $96.86K $0.4899 $0.4899 $449.38M 24.50 $0.02
Zhejiang Zhenyuan Share Co.,Ltd.  000705.SZ $8.27 1.15 USD
+1.6
$2.76B 384.2M USD $20.13M 2.8M USD $8.14 1.13 USD $8.5 1.18 USD $2.76B 384.2M USD 55.13 $0.15 0.02 USD
Hubei Guangji Pharmaceutical Co., Ltd.  000952.SZ $5.94 0.83 USD
+0.17
$2.08B 288.95M USD $5.29M 734.9K USD $5.9 0.82 USD $6.07 0.84 USD $2.08B 288.95M USD 0 -$0.8 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.67 1.76 USD
+0.93
$1.29B 261.47M USD $124.1K 25.15K USD $8.49 1.72 USD $8.75 1.77 USD $1.29B 261.47M USD 13.54 $0.64 0.13 USD
Mayne Pharma Group Limited  MYX.AX $4.82 3.19 USD
+10.8
$391.6M 259.19M USD $2.36M 1.56M USD $4.37 2.89 USD $4.83 3.2 USD $391.6M 259.19M USD 0 -$1.56 -1.03 USD
Amarin  AMRN $11.12
+1.2
$230.31M $20.35K $10.85 $11.31 $230.31M 0 -$4.4
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd  600671.SS $12.35 1.72 USD
-0.64
$1.5B 209.12M USD $5.11M 711.17K USD $12.3 1.71 USD $13.1 1.82 USD $1.5B 209.12M USD 49.39 $0.25 0.03 USD
Perseus Proteomics Inc.  4882.T $447 3.02 USD
-1.54
$6.59B 44.48M USD $752.6K 5.08K USD $443 2.99 USD $465 3.14 USD $6.59B 44.48M USD 0 -$75.73 -0.5 USD
MODERN CHI MED  1643.HK $0.3499 0.04 USD
-4.17
$207M 26.47M USD $2.08M 266.21K USD $0.3099 0.04 USD $0.3599 0.05 USD $207M 26.47M USD 17.25 $0.02 0.002 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
-6.52
$174.88M 17.07M USD $36.56M 3.57M USD $0.22 0.02 USD $0.27 0.03 USD $174.88M 17.07M USD 0 -$0.03 -0.002 USD
Eli Lilly and Company  LLY.BA $14,750 17.43 USD
-0.84
$730.58T 863.57B USD $2.74K 3.24 USD $14,650 17.32 USD $14,875 17.58 USD $730.58T 863.57B USD 0.26 $56.41K 66.68 USD
Eli Lilly and Company  LILY34.SA $134.89 27.34 USD
-3.11
$3.63T 736.32B USD $5.22K 1.06K USD $134.34 27.23 USD $136.8 27.73 USD $3.63T 736.32B USD 58.39 $2.31 0.47 USD
Eli Lilly and Company  LLY.MX $13,725 812.69 USD
-0.9
$12.33T 729.96B USD $300 17.76 USD $13,700 811.21 USD $13,848.71 820.01 USD $12.33T 729.96B USD 57.61 $238.21 14.1 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$556.6B 633.29B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $556.6B 633.29B USD 63.52 $9.76 11.1 USD
Eli Lilly and Company  LLY.DE $629.9 688.57 USD
-0.68
$565.48B 618.15B USD $3.61K 3.94K USD $626.5 684.85 USD $636.6 695.89 USD $565.48B 618.15B USD 58.10 $10.84 11.85 USD
Eli Lilly and Company  LLYC.VI $629.7 688.35 USD
-0.47
$565.3B 617.95B USD $42 45.91 USD $627.4 685.83 USD $636.1 695.34 USD $565.3B 617.95B USD 57.87 $10.88 11.89 USD
Eli Lilly and Company  LLY.F $629.1 687.69 USD
-1.07
$564.77B 617.37B USD $561 613.25 USD $626 684.3 USD $635.9 695.12 USD $564.77B 617.37B USD 57.87 $10.87 11.88 USD
Johnson & Johnson  JNJ.BA $11,825 13.98 USD
-0.21
$420.47T 497B USD $1.93K 2.28 USD $11,725 13.86 USD $11,850 14.01 USD $420.47T 497B USD 5.73 $2.06K 2.44 USD
AbbVie Inc.  ABBV.BA $21,275 25.15 USD
+0.59
$372.19T 439.94B USD $199 0.24 USD $21,050 24.88 USD $21,300 25.18 USD $372.19T 439.94B USD 7.92 $2.69K 3.18 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا