$3.68T
إجمالي القيمة السوقية
$162.07B
إجمالي حجم التداول
BTC 62.80%     ETH 9.53%
السيطرة

صفحة النتائج 3 الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
شركات تصنيع الأدوية - عامة (265)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grifols, S.A.  G0FB.F $8.3 9.07 USD
+8.5
$7.12B 7.79B USD $1.8K 1.97K USD $8.15 8.91 USD $8.3 9.07 USD $7.12B 7.79B USD 37.72 $0.22 0.24 USD
Orion Oyj  ORINF $48.65
0
$7.63B $43 $47.16 $47.16 $7.63B 19.69 $2.47
Grifols, S.A.  GRF.VI $11.56 12.64 USD
+2.62
$6.93B 7.58B USD $0 0 USD $11.52 12.59 USD $11.59 12.67 USD $6.93B 7.58B USD 52.54 $0.22 0.24 USD
Grifols, S.A.  G0F.F $5.25 5.74 USD
+3.96
$6.82B 7.46B USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $6.82B 7.46B USD 47.72 $0.11 0.12 USD
Grifols, S.A.  OZTA.F $11.1 12.13 USD
-0.85
$6.81B 7.44B USD $1.3K 1.42K USD $11.1 12.13 USD $11.1 12.13 USD $6.81B 7.44B USD 52.83 $0.21 0.23 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.NS $3,251.9 39.34 USD
-1.73
$550.89B 6.66B USD $45.28K 547.86 USD $3,246 39.27 USD $3,319.9 40.17 USD $550.89B 6.66B USD 59.55 $54.6 0.66 USD
GlaxoSmithKline Pharmaceuticals Limited  GLAXO.BO $3,250.05 39.32 USD
-1.52
$550.58B 6.66B USD $912 11.03 USD $3,248 39.3 USD $3,301.5 39.94 USD $550.58B 6.66B USD 59.31 $54.79 0.66 USD
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical  OPHLF $9.33
0
$5.06B $563 $10.71 $10.71 $5.06B 12.78 $0.73
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.1 9.95 USD
+0.55
$4.42B 4.83B USD $0 0 USD $9.1 9.95 USD $9.15 10 USD $4.42B 4.83B USD 14.91 $0.61 0.67 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.15 10 USD
+1.1
$4.42B 4.83B USD $131 143.2 USD $9.05 9.89 USD $9.15 10 USD $4.42B 4.83B USD 14.99 $0.61 0.67 USD
PT Kalbe Farma Tbk  PTKFF $0.08999
0
$4.35B $3.5K $0.08 $0.08 $4.35B 0 $0
Santen Pharmaceutical  SNPHF $11.45
0
$3.9B $200 $12.46 $12.64 $3.9B 16.12 $0.71
Gland Pharma Limited  GLAND.NS $1,844.1 22.31 USD
-1.78
$303.83B 3.68B USD $242.44K 2.93K USD $1,832.5 22.17 USD $1,878.8 22.73 USD $303.83B 3.68B USD 43.46 $42.43 0.51 USD
Gland Pharma Limited  GLAND.BO $1,842.6 22.29 USD
-1.9
$303.58B 3.67B USD $5.96K 72.11 USD $1,835.3 22.2 USD $1,877.95 22.72 USD $303.58B 3.67B USD 43.40 $42.45 0.51 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.4 10.28 USD
0
$3.35B 3.66B USD $3K 3.28K USD $9.4 10.28 USD $9.4 10.28 USD $3.35B 3.66B USD 15.66 $0.6 0.66 USD
Virbac SA  0NM7.IL $345.5 377.68 USD
-0.58
$2.94B 3.22B USD $0 0 USD $342.5 374.4 USD $348.5 380.96 USD $2.94B 3.22B USD 24.69 $13.99 15.29 USD
Virbac SA  V16.F $341.5 373.31 USD
0
$2.9B 3.17B USD $15 16.4 USD $340 371.67 USD $344.5 376.59 USD $2.9B 3.17B USD 20.21 $16.89 18.46 USD
Pfizer Limited  PFIZER.BO $5,480.8 66.31 USD
-3.3
$258.16B 3.12B USD $2.47K 29.93 USD $5,457 66.02 USD $5,649.5 68.35 USD $258.16B 3.12B USD 32.66 $167.77 2.03 USD
Pfizer Limited  PFIZER.NS $5,474 66.23 USD
-3.44
$257.8B 3.12B USD $45.27K 547.73 USD $5,451 65.95 USD $5,658 68.45 USD $257.8B 3.12B USD 32.62 $167.8 2.03 USD
Organon & Co.  OGN.MX $178 10.54 USD
0
$47.97B 2.84B USD $6 0.36 USD $178 10.54 USD $178 10.54 USD $47.97B 2.84B USD 3.31 $53.63 3.18 USD
Organon & Co.  7XP.F $8.53 9.32 USD
+0.71
$2.22B 2.42B USD $135 147.57 USD $8.34 9.12 USD $8.62 9.42 USD $2.22B 2.42B USD 3.46 $2.46 2.69 USD
Haw Par  HAWPF $9.4
0
$2.15B $43 $9.86 $9.86 $2.15B 11.60 $0.81
Sanofi India Limited  SANOFI.BO $6,004.7 72.65 USD
+0.04
$138.29B 1.67B USD $106 1.28 USD $5,972 72.25 USD $6,004.85 72.65 USD $138.29B 1.67B USD 38.32 $156.66 1.9 USD
Sanofi India Limited  SANOFI.NS $5,997.5 72.56 USD
-0.1
$138.13B 1.67B USD $5.65K 68.38 USD $5,969.5 72.22 USD $6,048 73.17 USD $138.13B 1.67B USD 38.27 $156.69 1.9 USD
Haw Par Corporation Limited  HAWPY $28.64
0
$1.6B $1 $28.64 $28.64 $1.6B 14.24 $2.01
Luye Pharma Group Ltd.  LUP.F $0.3699 0.4 USD
-2.66
$1.41B 1.54B USD $1.95K 2.13K USD $0.3699 0.4 USD $0.3699 0.4 USD $1.41B 1.54B USD 36.60 $0.01 0.01 USD
Marksans Pharma Limited  MARKSANS.BO $256.85 3.11 USD
-0.77
$116.4B 1.41B USD $65.39K 791.16 USD $254.95 3.08 USD $260.7 3.15 USD $116.4B 1.41B USD 30.54 $8.41 0.1 USD
Cosmo Pharmaceuticals  CMOPF $64.37
0
$1.24B $200 $55 $55 $1.24B 6.76 $9.52
Cosmo Pharmaceuticals N.V.  C43.F $66 72.15 USD
0
$1.06B 1.16B USD $249 272.19 USD $66 72.15 USD $67 73.24 USD $1.06B 1.16B USD 8.18 $8.06 8.81 USD
Daewoong Co., Ltd.  003090.KS $27,900 21.06 USD
+2.57
$1.14T 861.16M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 861.16M USD 0 $0 0 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.53 0.57 USD
+0.96
$691.87M 756.31M USD $50 54.66 USD $0.53 0.57 USD $0.53 0.57 USD $691.87M 756.31M USD 10.49 $0.05 0.05 USD
Mayne Pharma  MAYNF $3.33
0
$275.61M $900 $3.4 $3.4 $275.61M 0 -$1.01
SMS Pharmaceuticals Limited  SMSPHARMA.NS $236.45 2.86 USD
-0.42
$21.38B 258.62M USD $41.35K 500.3 USD $235 2.84 USD $238.9 2.89 USD $21.38B 258.62M USD 28.94 $8.17 0.1 USD
SMS Pharmaceuticals Limited  SMSPHARMA.BO $236.55 2.86 USD
-0.44
$21.37B 258.57M USD $3.12K 37.71 USD $235 2.84 USD $238.6 2.89 USD $21.37B 258.57M USD 29.02 $8.15 0.1 USD
Mayne Pharma Group Limited  HG6.F $2.72 2.97 USD
0
$229.08M 250.41M USD $9.74K 10.64K USD $2.72 2.97 USD $2.72 2.97 USD $229.08M 250.41M USD 0 -$0.87 -0.9 USD
TTK Healthcare Limited  TTKHLTCARE.NS $1,334 16.14 USD
+2.64
$19.28B 233.25M USD $9.63K 116.45 USD $1,272.2 15.39 USD $1,380 16.7 USD $19.28B 233.25M USD 23.06 $57.84 0.7 USD
Kopran Limited  KOPRAN.NS $176.67 2.14 USD
-0.61
$8.68B 104.98M USD $116.61K 1.41K USD $176.11 2.13 USD $178.95 2.16 USD $8.68B 104.98M USD 22.08 $8 0.1 USD
Kopran Limited  KOPRAN.BO $176.85 2.14 USD
-0.73
$8.67B 104.85M USD $22.62K 273.68 USD $176.2 2.13 USD $179.75 2.17 USD $8.67B 104.85M USD 22.16 $7.98 0.1 USD
Pierrel S.p.A.  PRL.MI $1.75 1.91 USD
0
$95.86M 104.78M USD $0 0 USD $0 0 USD $0 0 USD $95.86M 104.78M USD 0 $0 0 USD
NGL Fine-Chem Limited  NGLFINE.BO $1,325 16.03 USD
+4.33
$8.19B 99.04M USD $812 9.82 USD $1,211.5 14.66 USD $1,333.5 16.13 USD $8.19B 99.04M USD 38.78 $34.16 0.41 USD
PharmGen Science, Inc.  004720.KS $4,355 3.29 USD
-0.23
$79.08B 59.7M USD $0 0 USD $0 0 USD $0 0 USD $79.08B 59.7M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $343 0.26 USD
+1.78
$58.92B 44.47M USD $0 0 USD $0 0 USD $0 0 USD $58.92B 44.47M USD 0 $0 0 USD
Perseus Proteomics Inc.  4882.T $413 2.79 USD
-2.13
$6.09B 41.12M USD $192.8K 1.3K USD $413 2.79 USD $424 2.86 USD $6.09B 41.12M USD 0 -$63.42 -0.4 USD
Yung Zip Chemical Ind. Co., Ltd.  4102.TWO $22.2 0.71 USD
+0.68
$940.7M 29.89M USD $68.29K 2.17K USD $22 0.7 USD $22.25 0.71 USD $940.7M 29.89M USD 24.66 $0.9 0.03 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $0 0 USD $0 0 USD $0 0 USD $16.03M 17.53M USD 0 $0 0 USD
Lipidor AB (publ)  LIPI.ST $0.22 0.02 USD
0
$174.88M 17.07M USD $0 0 USD $0 0 USD $0 0 USD $174.88M 17.07M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Psyence Group Inc.  PSYG.CN $0.17 0.13 USD
0
$1.59M 1.18M USD $0 0 USD $0.17 0.13 USD $0.17 0.13 USD $1.59M 1.18M USD 0 -$7.35 -5.4 USD
GSK plc  GSK.L $1,454.5 0 USD
+2.07
$58.8B 0 USD $7.06M 0 USD $1,429 0 USD $1,462.5 0 USD $58.8B 0 USD 19.13 $0.76 0 USD
AstraZeneca PLC  AZN.L $10,626 0 USD
+2.55
$164.73B 0 USD $1.48M 0 USD $10,460 0 USD $10,678 0 USD $164.73B 0 USD 29.11 $3.65 0 USD
Johnson & Johnson  DJNJ2.BA $815 0.96 USD
0
$0 0 USD $0 0 USD $815 0.96 USD $815 0.96 USD $0 0 USD 13.25 $61.49 0.07 USD
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا