$3.56T
إجمالي القيمة السوقية
$176.55B
إجمالي حجم التداول
BTC 60.87%     ETH 8.71%
السيطرة

الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات المعلومات الصحية (419)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $233.5
-0.86
$38.05B $395.31K $232.15 $234.53 $38.05B 54.17 $4.31
Pro Medicus Limited  PME.AX $274.48 181.67 USD
-0.09
$28.67B 18.98B USD $192.31K 127.28K USD $271.07 179.41 USD $276.74 183.16 USD $28.67B 18.98B USD 295.13 $0.93 0.62 USD
Doximity  DOCS $51.27
<0.01
$9.63B $743.71K $50.29 $51.27 $9.63B 46.18 $1.11
M3  MTHRY $6.76
+1.35
$9.31B $673 $6.52 $6.76 $9.31B 32.19 $0.21
M3, Inc.  2413.T $1,952 13.18 USD
+0.46
$1.33T 8.95B USD $2.2M 14.83K USD $1,927.5 13.01 USD $1,958 13.22 USD $1.33T 8.95B USD 32.72 $59.65 0.4 USD
HealthEquity  HQY $99.82
-0.26
$8.65B $384.08K $97.5 $100.01 $8.65B 91.57 $1.09
Winning Health Technology Group Co., Ltd.  300253.SZ $9.63 1.34 USD
+0.1
$21.3B 2.96B USD $65.84M 9.15M USD $9.58 1.33 USD $10.03 1.39 USD $21.3B 2.96B USD 240.75 $0.04 0.005 USD
Privia Health  PRVA $23.07
-0.13
$2.81B $237.66K $22.72 $23.31 $2.81B 192.25 $0.12
Premier  PINC $23.11
-0.41
$1.92B $501.78K $22.96 $23.25 $1.92B 22.65 $1.02
PA GOODDOCTOR  1833.HK $6.94 0.89 USD
-0.14
$14.76B 1.89B USD $5.34M 683.19K USD $6.9 0.88 USD $7.05 0.9 USD $14.76B 1.89B USD 86.75 $0.08 0.01 USD
Certara  CERT $11.52
+0.35
$1.87B $533.49K $11.17 $11.52 $1.87B 0 -$0.02
Progyny  PGNY $20.62
-1.32
$1.77B $348.54K $20.5 $20.81 $1.77B 36.16 $0.57
Schrödinger  SDGR $21.26
+0.16
$1.56B $454.98K $20.76 $21.43 $1.56B 0 -$2.63
Phreesia  PHR $24.16
-0.74
$1.44B $79.52K $23.71 $24.34 $1.44B 0 -$1.02
Omnicell  OMCL $28.55
-1.01
$1.34B $341.56K $28.1 $29.3 $1.34B 62.06 $0.46
GoodRx  GDRX $3.71
-2.88
$1.33B $486.72K $3.7 $3.78 $1.33B 53.00 $0.07
CompuGroup Medical SE & Co. KGaA  COP.DE $22.08 24.14 USD
+0.09
$1.14B 1.25B USD $18.65K 20.38K USD $22 24.05 USD $22.1 24.16 USD $1.14B 1.25B USD 42.46 $0.52 0.57 USD
B-SOFT Co.,Ltd.  300451.SZ $5.55 0.77 USD
+5.71
$8.6B 1.2B USD $148.36M 20.63M USD $5.24 0.73 USD $5.9 0.82 USD $8.6B 1.2B USD 0 -$0.13 -0.01 USD
Teladoc Health  TDOC $6.8
-1.52
$1.19B $2.12M $6.7 $6.82 $1.19B 0 -$5.91
10x Genomics  TXG $8.1
-5.21
$996.77M $782.52K $8.07 $8.38 $996.77M 0 -$1.3
RaySearch Laboratories AB (publ)  RAY-B.ST $296.5 28.94 USD
-2.31
$10.16B 992.22M USD $79.5K 7.76K USD $292 28.5 USD $305.5 29.82 USD $10.16B 992.22M USD 45.40 $6.53 0.64 USD
CompuGroup Medical SE & Co. KGaA  0MSD.IL $16.22 17.73 USD
0
$859.97M 940.06M USD $24 26.24 USD $22 24.05 USD $22.08 24.14 USD $859.97M 940.06M USD 9.54 $1.7 1.86 USD
Evolent Health  EVH $7.24
-1.68
$849.52M $791.8K $7.06 $7.35 $849.52M 0 -$1.22
HealthStream  HSTM $27.7
-0.45
$845.4M $94.98K $27.51 $27.99 $845.4M 43.96 $0.63
Yidu Tech Inc.  2158.HK $5.73 0.73 USD
0
$6.05B 774.15M USD $14.28M 1.83M USD $5.65 0.72 USD $5.99 0.77 USD $6.05B 774.15M USD 0 -$0.17 -0.02 USD
Surgical Science Sweden AB (publ)  SUS.ST $142.8 13.94 USD
0
$7.29B 711.26M USD $135.62K 13.24K USD $137.5 13.42 USD $145.9 14.24 USD $7.29B 711.26M USD 51.73 $2.76 0.27 USD
Simulations Plus  SLP $32.86
+1.15
$660.9M $85.75K $31.5 $32.86 $660.9M 91.28 $0.36
Longmaster Information & Technology Co., Ltd.  300288.SZ $13.93 1.94 USD
+0.58
$4.71B 654.55M USD $14.83M 2.06M USD $13.8 1.92 USD $14.54 2.02 USD $4.71B 654.55M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $14.88 2.07 USD
-3.44
$4.56B 633.69M USD $18.3M 2.54M USD $14.85 2.06 USD $15.48 2.15 USD $4.56B 633.69M USD 0 -$0.87 -0.1 USD
LifeMD  LFMD $11.3
-1.74
$513.56M $806.29K $11.11 $11.62 $513.56M 0 -$0.33
Veradigm  MDRX $4.4
+4.76
$476.37M $4.18K $4.2 $4.4 $476.37M 0 -$0.18
Talkspace  TALK $2.84
+2.72
$474.34M $772.5K $2.7 $2.84 $474.34M 141.75 $0.02
kneat.com, inc.  KSI.TO $6.52 4.84 USD
-0.61
$615.47M 456.71M USD $5.54K 4.11K USD $6.47 4.8 USD $6.52 4.84 USD $615.47M 456.71M USD 0 -$0.03 -0.02 USD
Heren Health Co.,Ltd.  300550.SZ $12.44 1.73 USD
+2.81
$3.27B 454.15M USD $8.76M 1.22M USD $11.97 1.66 USD $13.48 1.87 USD $3.27B 454.15M USD 88.85 $0.14 0.02 USD
Vitalhub Corp.  VHI.TO $10.11 7.5 USD
-2.98
$563.99M 418.51M USD $80.32K 59.6K USD $10.07 7.47 USD $10.3 7.64 USD $563.99M 418.51M USD 252.75 $0.04 0.03 USD
Vitalhub  VHIBF $7.33
-1.48
$410.36M $174 $7.33 $7.4 $410.36M 244.33 $0.03
GPI S.p.A.  GPI.MI $10.34 11.3 USD
-0.39
$298.71M 326.53M USD $100.76K 110.15K USD $10.1 11.04 USD $10.6 11.59 USD $298.71M 326.53M USD 19.50 $0.53 0.58 USD
Definitive Healthcare  DH $3.04
-3.04
$325.78M $141.18K $3.02 $3.11 $325.78M 0 -$4.41
Spok  SPOK $15.73
-0.93
$323.6M $71.33K $15.65 $15.98 $323.6M 20.42 $0.77
National Research  NRC $13.72
-0.51
$312.62M $27.17K $13.43 $13.91 $312.62M 13.45 $1.02
Nordhealth AS  NORDH.OL $37.8 3.63 USD
-0.53
$2.99B 286.7M USD $1.07K 102.16 USD $37.8 3.63 USD $37.8 3.63 USD $2.99B 286.7M USD 0 -$1.17 -0.1 USD
Health Catalyst  HCAT $3.69
+0.96
$256.83M $207.04K $3.54 $3.69 $256.83M 0 -$1.15
OptimizeRx  OPRX $11.96
-1.08
$221.2M $69.53K $11.57 $12 $221.2M 0 -$0.84
Ever Fortune.AI Co., Ltd.  6841.TWO $70.3 2.23 USD
-1.13
$6.69B 212.55M USD $270.07K 8.58K USD $70.2 2.23 USD $72.3 2.3 USD $6.69B 212.55M USD 103.38 $0.68 0.02 USD
SOPHiA GENETICS SA  SOPH $2.82
-2.42
$188.44M $19.51K $2.82 $2.98 $188.44M 0 -$1
Nightingale Health Oyj  HEALTH.HE $2.8 3.06 USD
+0.9
$169.41M 185.18M USD $12.74K 13.92K USD $2.76 3.01 USD $2.83 3.09 USD $169.41M 185.18M USD 0 -$0.29 -0.3 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $4.08 0.57 USD
-2.63
$1.27B 176.65M USD $18.66M 2.59M USD $4.05 0.56 USD $4.25 0.59 USD $1.27B 176.65M USD 136.00 $0.03 0.004 USD
Cegedim SA  CGM.PA $11.4 12.46 USD
-1.3
$157.61M 172.29M USD $5.34K 5.84K USD $11.25 12.3 USD $11.55 12.63 USD $157.61M 172.29M USD 0 -$1.1 -1.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12.54 1.6 USD
+1.13
$1.29B 165.4M USD $7.4K 946.18 USD $11.92 1.52 USD $12.8 1.64 USD $1.29B 165.4M USD 0 -$2.71 -0.3 USD
Cogstate Limited  CGS.AX $1.3 0.86 USD
-1.14
$219.41M 145.22M USD $103.6K 68.57K USD $1.29 0.85 USD $1.32 0.87 USD $219.41M 145.22M USD 18.57 $0.07 0.05 USD
Oneview Healthcare PLC  ONE.AX $0.26 0.17 USD
-1.89
$209.22M 138.47M USD $218.32K 144.5K USD $0.26 0.17 USD $0.26 0.17 USD $209.22M 138.47M USD 0 -$0.03 -0.01 USD
Ascom Holding AG  ASCN.SW $3.31 3.77 USD
-0.75
$118.89M 135.27M USD $34.68K 39.46K USD $3.25 3.7 USD $3.35 3.81 USD $118.89M 135.27M USD 33.10 $0.1 0.11 USD
American Well  AMWL $7.36
-0.61
$116.28M $24.65K $7.19 $7.43 $116.28M 0 -$10.13
Aiforia Technologies Oyj  AIFORIA.HE $3.45 3.77 USD
0
$99.92M 109.23M USD $17.86K 19.53K USD $3.4 3.72 USD $3.53 3.86 USD $99.92M 109.23M USD 0 -$0.43 -0.4 USD
Optomed Oyj  OPTOMED.HE $4.05 4.42 USD
-0.12
$79.52M 86.93M USD $14.23K 15.55K USD $4 4.37 USD $4.12 4.5 USD $79.52M 86.93M USD 0 -$0.31 -0.3 USD
So-Young  SY $0.8499
-1.63
$85.3M $23.76K $0.8499 $0.8699 $85.3M 0 -$0.81
Alcidion Group Limited  ALC.AX $0.08 0.05 USD
-2.41
$108.78M 72M USD $1.91M 1.27M USD $0.08 0.05 USD $0.08999 0.06 USD $108.78M 72M USD 0 $0 0 USD
Forian  FORA $2.1
+2.2
$65.37M $879 $2.08 $2.12 $65.37M 0 -$0.12
Fonet Bilgi Teknolojileri A.S.  FONET.IS $14.3 0.45 USD
+0.07
$2.06B 64.67M USD $7.93M 249.03K USD $14.13 0.44 USD $14.81 0.47 USD $2.06B 64.67M USD 14.44 $0.99 0.03 USD
Mach7 Technologies Limited  M7T.AX $0.38 0.25 USD
+1.33
$91.67M 60.67M USD $108.62K 71.89K USD $0.38 0.25 USD $0.38 0.25 USD $91.67M 60.67M USD 0 -$0.02 -0.01 USD
PainChek Limited  PCK.AX $0.05 0.03 USD
+2.08
$90.25M 59.74M USD $2.55M 1.69M USD $0.05 0.03 USD $0.05 0.03 USD $90.25M 59.74M USD 0 -$0.01 -0.006 USD
Artrya Limited  AYA.AX $0.77 0.51 USD
+2
$87.23M 57.74M USD $48.22K 31.92K USD $0.75 0.49 USD $0.77 0.51 USD $87.23M 57.74M USD 0 -$0.18 -0.1 USD
HeartBeam, Inc.  BEAT $1.62
+2.21
$54.77M $54.74K $1.57 $1.69 $54.77M 0 -$0.74
Beamtree Holdings Limited  BMT.AX $0.28 0.19 USD
-3.45
$81.15M 53.71M USD $5.96K 3.94K USD $0.28 0.19 USD $0.2899 0.19 USD $81.15M 53.71M USD 0 -$0.02 -0.01 USD
Singular Health Group Ltd  SHG.AX $0.2999 0.2 USD
0
$80.3M 53.15M USD $955.98K 632.72K USD $0.2999 0.2 USD $0.32 0.21 USD $80.3M 53.15M USD 0 -$0.02 -0.01 USD
MedAdvisor Limited  MDR.AX $0.08999 0.06 USD
+3.57
$54.36M 35.98M USD $809.55K 535.81K USD $0.08 0.05 USD $0.08999 0.06 USD $54.36M 35.98M USD 0 -$0.01 -0.006 USD
Zhongchao  ZCMD $1.17
-6.5
$29.51M $2.29K $1.17 $1.17 $29.51M 0 -$0.12
Doctor Care Anywhere Group PLC  DOC.AX $0.1 0.07 USD
-4.76
$36.67M 24.27M USD $60.43K 39.99K USD $0.1 0.07 USD $0.11 0.07 USD $36.67M 24.27M USD 0 -$0.03 -0.01 USD
Vaso  VASO $0.13
-1.48
$23.37M $5K $0.13 $0.13 $23.37M 13.30 $0.01
Treatment.com AI Inc.  TRUE.CN $0.45 0.33 USD
+9.76
$26.1M 19.37M USD $138.5K 102.77K USD $0.4 0.3 USD $0.46 0.34 USD $26.1M 19.37M USD 0 -$0.17 -0.1 USD
Treatment.com AI  TREIF $0.3099
+0.39
$18.05M $5K $0.3099 $0.3099 $18.05M 0 -$0.12
Unidoc Health Corp.  L7T.F $0.1799 0.2 USD
+9.43
$15.68M 17.14M USD $50 54.66 USD $0.1799 0.2 USD $0.1799 0.2 USD $15.68M 17.14M USD 0 -$0.05 -0.05 USD
DIAGNOS  DGNOF $0.17
0
$16.81M $26K $0.17 $0.1799 $16.81M 0 -$0.03
Unidoc Health Corp.  UDOC.CN $0.2999 0.22 USD
0
$22.51M 16.7M USD $0 0 USD $0.2999 0.22 USD $0.2999 0.22 USD $22.51M 16.7M USD 0 -$0.08 -0.05 USD
DIAGNOS Inc.  ADK.V $0.23 0.17 USD
-6.12
$21.88M 16.24M USD $33K 24.49K USD $0.23 0.17 USD $0.25 0.18 USD $21.88M 16.24M USD 0 -$0.04 -0.02 USD
Intrasense S.A.  ALINS.PA $0.27 0.3 USD
-2.52
$14.27M 15.6M USD $6.85K 7.49K USD $0.27 0.3 USD $0.28 0.3 USD $14.27M 15.6M USD 0 -$0.11 -0.1 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
0
$70.66M 15.03M USD $1.48M 314.57K USD $0.08999 0.02 USD $0.1 0.02 USD $70.66M 15.03M USD 9.50 $0.01 0.002 USD
AI/ML Innovations Inc.  AIML.CN $0.1 0.07 USD
+5.26
$17.33M 12.86M USD $215.5K 159.91K USD $0.1 0.07 USD $0.1 0.07 USD $17.33M 12.86M USD 0 -$0.06 -0.04 USD
AI/ML Innovations  AIMLF $0.07
0
$12.21M $6K $0.08 $0.08 $12.21M 0 -$0.04
Resonance Health Limited  RHT.AX $0.04 0.03 USD
+5.26
$18.38M 12.17M USD $315.77K 208.99K USD $0.04 0.03 USD $0.04 0.03 USD $18.38M 12.17M USD 0 $0 0 USD
ImExHS Limited  IME.AX $0.34 0.23 USD
0
$18.24M 12.07M USD $17.35K 11.48K USD $0.34 0.23 USD $0.3499 0.23 USD $18.24M 12.07M USD 0 -$0.06 -0.03 USD
AMA Corporation Plc  ALAMA.PA $0.2 0.22 USD
-11.11
$10.65M 11.64M USD $27.56K 30.13K USD $0.2099 0.23 USD $0.23 0.25 USD $10.65M 11.64M USD 0 -$0.2 -0.2 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.44 0.06 USD
-3.3
$84.23M 10.77M USD $40K 5.11K USD $0.44 0.06 USD $0.45 0.06 USD $84.23M 10.77M USD 0 -$0.26 -0.03 USD
CareView Communications  CRVW $0.02
+1.12
$10.51M $41K $0.02 $0.02 $10.51M 0 -$0.01
Emyria Limited  EMD.AX $0.02999 0.02 USD
+6.67
$15.72M 10.4M USD $3.11K 2.06K USD $0.02999 0.02 USD $0.02999 0.02 USD $15.72M 10.4M USD 0 $0 0 USD
Streamline Health  STRM $2.17
-1.36
$9.4M $14.02K $2.07 $2.18 $9.4M 0 -$2.53
Principal Technologies Inc.  PTEC.V $0.2999 0.22 USD
+11.11
$11.27M 8.36M USD $26K 19.29K USD $0.2999 0.22 USD $0.2999 0.22 USD $11.27M 8.36M USD 0 -$0.05 -0.03 USD
Induct AS  INDCT.OL $2.98 0.29 USD
+3.47
$86.49M 8.3M USD $1.6M 153.35K USD $2.84 0.27 USD $3.82 0.37 USD $86.49M 8.3M USD 0 -$0.26 -0.02 USD
Healixa  EMOR $0.01
-25.37
$7.55M $150K $0.01 $0.01 $7.55M 0 $0
Kontigo Care AB (publ)  KONT.ST $2.07 0.2 USD
-0.48
$72.97M 7.12M USD $14.78K 1.44K USD $2.05 0.2 USD $2.15 0.21 USD $72.97M 7.12M USD 69.00 $0.03 0.002 USD
Ontrak  OTRK $1.55
-1.59
$6.52M $6.93K $1.55 $1.59 $6.52M 0 -$17.01
HITIQ Limited  HIQ.AX $0.02 0.01 USD
-4.76
$7.97M 5.27M USD $168.21K 111.33K USD $0.02 0.01 USD $0.02 0.01 USD $7.97M 5.27M USD 0 -$0.01 -0.006 USD
Dogecoin Cash  CBDS $0.02999
-6.59
$4.85M $211.19K $0.02999 $0.04 $4.85M 0 $0
Caduceus Software Systems  CSOC $0.006
0
$4.49M $10K $0.007 $0.007 $4.49M 0.29 $0.02
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
0
$5.33M 3.95M USD $200K 148.41K USD $0.04 0.03 USD $0.04 0.03 USD $5.33M 3.95M USD 0 -$0.1 -0.07 USD
iCoreConnect  ICCT $1.86
0
$3.86M $1.46M $1.86 $1.86 $3.86M 0 -$63.2
Mitesco  MITI $0.33
+10
$3.73M $1.5K $0.33 $0.33 $3.73M 0 -$0.03
Opyl Limited  OPL.AX $0.02 0.01 USD
0
$4.93M 3.27M USD $75.74K 50.13K USD $0.02 0.01 USD $0.02 0.01 USD $4.93M 3.27M USD 0 -$0.01 -0.006 USD
Newtopia  NEWUF $0.02
+18700
$3.26M $227K $0.0008999 $0.02 $3.26M 0 -$0.03
Global Health Limited  GLH.AX $0.08 0.05 USD
0
$4.69M 3.1M USD $41.23K 27.29K USD $0.08 0.05 USD $0.08 0.05 USD $4.69M 3.1M USD 0 -$0.01 -0.006 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا