Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$80.27B
إجمالي حجم التداول
BTC 61.65%     ETH 7.13%
السيطرة

الصناعة: خدمات المعلومات الصحية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات المعلومات الصحية (419)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veeva Systems  VEEV $235.29
+1.39
$38.28B $105.09K $234.54 $237.79 $38.28B 54.46 $4.32
Pro Medicus Limited  PME.AX $238.53 157.87 USD
+1.82
$24.92B 16.49B USD $146.44K 96.92K USD $232.11 153.62 USD $240.65 159.28 USD $24.92B 16.49B USD 256.48 $0.93 0.62 USD
Doximity  DOCS $59.32
+2.15
$11.13B $358.69K $59.03 $60.1 $11.13B 59.32 $1
M3  MTHRY $6.13
-1.45
$8.46B $914 $6.13 $6.17 $8.46B 29.19 $0.21
M3, Inc.  2413.T $1,785.5 12.05 USD
+0.14
$1.21T 8.18B USD $4.24M 28.65K USD $1,767.5 11.93 USD $1,812 12.23 USD $1.21T 8.18B USD 29.54 $60.44 0.41 USD
HealthEquity  HQY $91.19
+3.68
$7.89B $254.52K $88.98 $91.2 $7.89B 83.66 $1.09
Winning Health Technology Group Co., Ltd.  300253.SZ $10.24 1.42 USD
+3.43
$22.65B 3.15B USD $84.7M 11.78M USD $9.86 1.37 USD $10.4 1.45 USD $22.65B 3.15B USD 256.00 $0.04 0.005 USD
Privia Health  PRVA $23.11
+0.92
$2.8B $50.95K $23.03 $23.25 $2.8B 210.09 $0.11
Certara  CERT $13.23
-0.45
$2.14B $710.85K $12.79 $13.47 $2.14B 0 -$0.08
PA GOODDOCTOR  1833.HK $7.55 0.97 USD
+0.4
$16.06B 2.05B USD $2.78M 355.95K USD $7.4 0.95 USD $7.61 0.97 USD $16.06B 2.05B USD 107.85 $0.07 0.008 USD
Progyny  PGNY $22.92
+0.52
$1.96B $68.55K $22.86 $23.17 $1.96B 40.20 $0.57
Premier  PINC $20.51
+0.49
$1.94B $117.16K $20.44 $20.64 $1.94B 51.27 $0.4
Schrödinger  SDGR $25.26
+1.53
$1.85B $150.45K $25.16 $26.12 $1.85B 0 -$2.57
GoodRx  GDRX $4.77
+2.69
$1.71B $290.63K $4.69 $4.8 $1.71B 119.12 $0.04
Omnicell  OMCL $31.7
+1.02
$1.48B $77.98K $31.4 $32.18 $1.48B 117.40 $0.27
Phreesia  PHR $25.24
+0.04
$1.48B $50.97K $25.2 $25.76 $1.48B 0 -$1.02
CompuGroup Medical SE & Co. KGaA  0MSD.IL $22.24 24.31 USD
+37.11
$1.18B 1.29B USD $0 0 USD $22.24 24.31 USD $22.24 24.31 USD $1.18B 1.29B USD 13.08 $1.7 1.86 USD
CompuGroup Medical SE & Co. KGaA  COP.DE $22.18 24.25 USD
0
$1.15B 1.25B USD $25.95K 28.37K USD $22 24.05 USD $22.26 24.33 USD $1.15B 1.25B USD 33.60 $0.66 0.72 USD
Evolent Health  EVH $10.67
+7.24
$1.25B $425.97K $9.98 $10.72 $1.25B 0 -$0.81
Teladoc Health  TDOC $7.03
+0.57
$1.23B $1.76M $6.84 $7.11 $1.23B 0 -$5.91
B-SOFT Co.,Ltd.  300451.SZ $5.7 0.79 USD
+1.79
$8.83B 1.23B USD $64.85M 9.02M USD $5.56 0.77 USD $5.78 0.8 USD $8.83B 1.23B USD 0 -$0.13 -0.01 USD
HealthStream  HSTM $33.78
+1.2
$1.03B $3.48K $33.38 $34.01 $1.03B 51.18 $0.66
10x Genomics  TXG $8.36
+3.21
$1.03B $429.99K $8.23 $8.47 $1.03B 0 -$1.52
RaySearch Laboratories AB (publ)  RAY-B.ST $263 25.67 USD
+0.96
$9.02B 880.11M USD $135.47K 13.22K USD $258 25.18 USD $265.5 25.92 USD $9.02B 880.11M USD 44.27 $5.94 0.58 USD
Yidu Tech Inc.  2158.HK $5.92 0.76 USD
+2.07
$6.26B 799.82M USD $2.63M 336.9K USD $5.62 0.72 USD $5.92 0.76 USD $6.26B 799.82M USD 0 -$0.17 -0.02 USD
Surgical Science Sweden AB (publ)  SUS.ST $141.2 13.78 USD
+2.54
$7.2B 703.29M USD $44.01K 4.3K USD $136.5 13.32 USD $141.7 13.83 USD $7.2B 703.29M USD 54.94 $2.57 0.25 USD
Simulations Plus  SLP $33.82
+0.76
$680.05M $32.79K $33.62 $34.03 $680.05M 93.93 $0.36
Longmaster Information & Technology Co., Ltd.  300288.SZ $13.74 1.91 USD
+2.08
$4.64B 645.62M USD $7.89M 1.1M USD $13.43 1.87 USD $13.77 1.91 USD $4.64B 645.62M USD 0 -$1.52 -0.2 USD
Suzhou MedicalSystem Technology Co., Ltd.  603990.SS $14.1 1.96 USD
+3.22
$4.32B 600.47M USD $16.8M 2.34M USD $13.8 1.92 USD $14.2 1.97 USD $4.32B 600.47M USD 0 -$0.87 -0.1 USD
Talkspace  TALK $3.13
-0.16
$526.37M $360.6K $3.11 $3.23 $526.37M 312.50 $0.01
Vitalhub Corp.  VHI.TO $11.7 8.68 USD
+2.63
$652.63M 484.29M USD $73.42K 54.48K USD $11.37 8.44 USD $11.81 8.76 USD $652.63M 484.29M USD 195.00 $0.06 0.04 USD
Veradigm  MDRX $4.4
+4.76
$476.37M $200.01K $4.2 $4.25 $476.37M 0 -$0.18
Vitalhub  VHIBF $8.19
+2.5
$461.05M $200 $8.19 $8.19 $461.05M 204.75 $0.04
kneat.com, inc.  KSI.TO $6.44 4.78 USD
+3.87
$604.82M 448.81M USD $11.64K 8.64K USD $6.26 4.65 USD $6.45 4.79 USD $604.82M 448.81M USD 0 -$0.09 -0.06 USD
Heren Health Co.,Ltd.  300550.SZ $12.21 1.7 USD
+2.95
$3.21B 445.75M USD $2.27M 316.16K USD $11.84 1.65 USD $12.4 1.72 USD $3.21B 445.75M USD 87.21 $0.14 0.02 USD
Spok  SPOK $16.35
+0.74
$333.85M $42.69K $16.02 $16.51 $333.85M 21.23 $0.77
LifeMD  LFMD $7.39
-0.67
$329.47M $380.45K $7.3 $7.54 $329.47M 0 -$0.53
Definitive Healthcare  DH $2.82
+2.55
$304.46M $60.38K $2.79 $2.85 $304.46M 0 -$3.54
GPI S.p.A.  GPI.MI $9.38 10.25 USD
+2.18
$270.97M 296.21M USD $30.89K 33.77K USD $9.25 10.11 USD $9.51 10.4 USD $270.97M 296.21M USD 17.69 $0.53 0.58 USD
Health Catalyst  HCAT $4.11
+2.98
$288.5M $52.19K $4.04 $4.11 $288.5M 0 -$1.15
National Research  NRC $12.54
+3.51
$285.73M $6.67K $12.29 $12.54 $285.73M 12.29 $1.02
Ever Fortune.AI Co., Ltd.  6841.TWO $72 2.29 USD
+1.69
$6.85B 217.69M USD $241.86K 7.69K USD $71 2.26 USD $72.8 2.31 USD $6.85B 217.69M USD 232.25 $0.31 0.009 USD
SOPHiA GENETICS SA  SOPH $3.12
+3.15
$208.18M $7.17K $3.04 $3.33 $208.18M 0 -$0.95
Nightingale Health Oyj  HEALTH.HE $2.95 3.22 USD
+1.2
$178.48M 195.1M USD $21.78K 23.8K USD $2.95 3.22 USD $2.99 3.26 USD $178.48M 195.1M USD 0 -$0.29 -0.3 USD
OptimizeRx  OPRX $9.92
+2.85
$183.36M $29.91K $9.63 $10.14 $183.36M 0 -$1.1
Cegedim SA  CGM.PA $11.95 13.06 USD
0
$164.5M 179.82M USD $3.31K 3.61K USD $11.95 13.06 USD $12.2 13.34 USD $164.5M 179.82M USD 0 -$1.1 -1.2 USD
Beijing Airdoc Technology Co., Ltd.  2251.HK $12 1.53 USD
+1.87
$1.24B 158.28M USD $7.8K 997.33 USD $11.6 1.48 USD $12.32 1.58 USD $1.24B 158.28M USD 0 -$2.66 -0.3 USD
Oneview Healthcare PLC  ONE.AX $0.2899 0.19 USD
-0.68
$233.36M 154.45M USD $333.02K 220.41K USD $0.2899 0.19 USD $0.2899 0.19 USD $233.36M 154.45M USD 0 -$0.03 -0.01 USD
Cogstate Limited  CGS.AX $1.35 0.89 USD
+3.05
$230.43M 152.51M USD $166.88K 110.45K USD $1.25 0.82 USD $1.35 0.89 USD $230.43M 152.51M USD 19.28 $0.07 0.05 USD
Ascom Holding AG  ASCN.SW $3.3 3.75 USD
+2.48
$118.53M 134.86M USD $16.42K 18.68K USD $3.21 3.65 USD $3.33 3.78 USD $118.53M 134.86M USD 7.85 $0.42 0.48 USD
Vanfund Urban Investment and Development Co., Ltd.  000638.SZ $3.1 0.43 USD
-2.52
$965.3M 134.22M USD $36.96M 5.14M USD $3.02 0.42 USD $3.17 0.44 USD $965.3M 134.22M USD 103.33 $0.03 0.004 USD
Aiforia Technologies Oyj  AIFORIA.HE $3.74 4.09 USD
-1.58
$108.32M 118.41M USD $17.45K 19.07K USD $3.71 4.06 USD $3.92 4.29 USD $108.32M 118.41M USD 0 -$0.43 -0.4 USD
American Well  AMWL $7.17
+15.83
$113.35M $27.07K $7.08 $7.87 $113.35M 0 -$13.88
Optomed Oyj  OPTOMED.HE $3.96 4.32 USD
+3.53
$77.75M 84.99M USD $34.37K 37.57K USD $3.86 4.22 USD $4 4.37 USD $77.75M 84.99M USD 0 -$0.29 -0.3 USD
So-Young  SY $0.8299
+11.11
$83.91M $24.77K $0.79 $0.8399 $83.91M 0 -$0.79
Alcidion Group Limited  ALC.AX $0.08999 0.06 USD
+3.53
$118.18M 78.22M USD $2.15M 1.43M USD $0.08 0.05 USD $0.08999 0.06 USD $118.18M 78.22M USD 0 $0 0 USD
Fonet Bilgi Teknolojileri A.S.  FONET.IS $15.15 0.48 USD
+0.8
$2.18B 68.51M USD $6.65M 208.92K USD $14.9 0.47 USD $15.48 0.49 USD $2.18B 68.51M USD 14.56 $1.04 0.03 USD
Forian  FORA $2
0
$62.39M $221 $2 $2 $62.39M 0 -$0.12
HeartBeam, Inc.  BEAT $1.76
+0.57
$59.36M $6.82K $1.74 $1.81 $59.36M 0 -$0.73
Mach7 Technologies Limited  M7T.AX $0.3499 0.23 USD
0
$83.23M 55.09M USD $109.7K 72.6K USD $0.3499 0.23 USD $0.3499 0.23 USD $83.23M 55.09M USD 0 -$0.02 -0.01 USD
Singular Health Group Ltd  SHG.AX $0.2999 0.2 USD
+3.45
$80.05M 52.98M USD $184.7K 122.25K USD $0.2899 0.19 USD $0.2999 0.2 USD $80.05M 52.98M USD 0 -$0.02 -0.01 USD
SafeSpace Global  HITC $0.2899
0
$51.58M $330 $0.2999 $0.2999 $51.58M 0 -$0.02
Artrya Limited  AYA.AX $0.67 0.44 USD
-0.75
$75.83M 50.19M USD $233.1K 154.28K USD $0.67 0.44 USD $0.6899 0.46 USD $75.83M 50.19M USD 0 -$0.18 -0.1 USD
PainChek Limited  PCK.AX $0.04 0.02 USD
0
$64.47M 42.67M USD $338.52K 224.05K USD $0.04 0.02 USD $0.04 0.02 USD $64.47M 42.67M USD 0 -$0.01 -0.006 USD
Beamtree Holdings Limited  BMT.AX $0.2099 0.14 USD
-4.65
$59.41M 39.32M USD $121.09K 80.15K USD $0.2 0.13 USD $0.22 0.14 USD $59.41M 39.32M USD 0 -$0.02 -0.01 USD
MedAdvisor Limited  MDR.AX $0.1 0.06 USD
0
$57.38M 37.98M USD $426.07K 282K USD $0.08999 0.06 USD $0.1 0.06 USD $57.38M 37.98M USD 0 -$0.01 -0.006 USD
Vaso  VASO $0.13
0
$23.37M $10K $0.13 $0.13 $23.37M 13.30 $0.01
Doctor Care Anywhere Group PLC  DOC.AX $0.08 0.05 USD
-2.35
$30.43M 20.14M USD $112.48K 74.44K USD $0.08 0.05 USD $0.08999 0.06 USD $30.43M 20.14M USD 0 -$0.03 -0.01 USD
Treatment.com AI  TREIF $0.32
+29.01
$18.71M $4.5K $0.25 $0.25 $18.71M 0 -$0.12
DIAGNOS Inc.  ADK.V $0.25 0.18 USD
-2
$23.31M 17.3M USD $5K 3.71K USD $0.25 0.18 USD $0.25 0.18 USD $23.31M 17.3M USD 0 -$0.04 -0.02 USD
DIAGNOS  DGNOF $0.1799
0
$17.13M $31K $0.17 $0.17 $17.13M 0 -$0.03
Intrasense S.A.  ALINS.PA $0.2999 0.32 USD
+3.56
$15.54M 16.98M USD $30.5K 33.34K USD $0.28 0.31 USD $0.2999 0.33 USD $15.54M 16.98M USD 0 -$0.08 -0.08 USD
Unidoc Health Corp.  L7T.F $0.19 0.21 USD
-4.2
$14.6M 15.96M USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $14.6M 15.96M USD 0 -$0.05 -0.05 USD
Unidoc Health Corp.  UDOC.CN $0.28 0.21 USD
-9.68
$21.36M 15.85M USD $10.3K 7.64K USD $0.28 0.21 USD $0.3099 0.23 USD $21.36M 15.85M USD 0 -$0.09 -0.06 USD
UCrest Berhad  0005.KL $0.1 0.02 USD
+5.26
$74.38M 15.82M USD $8.41M 1.79M USD $0.1 0.02 USD $0.1 0.02 USD $74.38M 15.82M USD 10.00 $0.01 0.002 USD
Treatment.com AI Inc.  TRUE.CN $0.3499 0.26 USD
-2.78
$20.3M 15.06M USD $500 371.03 USD $0.3499 0.26 USD $0.3499 0.26 USD $20.3M 15.06M USD 0 -$0.17 -0.1 USD
CareView Communications  CRVW $0.02999
-11.62
$14.66M $121.36K $0.02999 $0.02999 $14.66M 0 -$0.01
Streamline Health  STRM $3.15
-0.32
$13.46M $735 $3.15 $3.15 $13.46M 0 -$2.35
AMA Corporation Plc  ALAMA.PA $0.2099 0.23 USD
-7.08
$11.18M 12.22M USD $31.11K 34.01K USD $0.2099 0.23 USD $0.23 0.25 USD $11.18M 12.22M USD 0 -$0.13 -0.1 USD
Mediwelcome Healthcare Management & Technology Inc.  2159.HK $0.4799 0.06 USD
0
$91.89M 11.75M USD $36.8K 4.71K USD $0.4799 0.06 USD $0.4799 0.06 USD $91.89M 11.75M USD 0 -$25.12 -3.2 USD
AI/ML Innovations Inc.  AIML.CN $0.08999 0.07 USD
0
$15.6M 11.58M USD $23K 17.07K USD $0.08999 0.06 USD $0.08999 0.07 USD $15.6M 11.58M USD 0 -$0.06 -0.04 USD
AI/ML Innovations  AIMLF $0.05999
0
$11.31M $20K $0.05999 $0.05999 $11.31M 0 -$0.04
ImExHS Limited  IME.AX $0.34 0.22 USD
-1.47
$16.9M 11.19M USD $41.02K 27.15K USD $0.34 0.22 USD $0.34 0.23 USD $16.9M 11.19M USD 0 -$0.06 -0.03 USD
Resonance Health Limited  RHT.AX $0.04 0.02 USD
-7.69
$16.55M 10.95M USD $2.63M 1.74M USD $0.04 0.02 USD $0.04 0.03 USD $16.55M 10.95M USD 0 $0 0 USD
Emyria Limited  EMD.AX $0.02999 0.02 USD
0
$14.74M 9.75M USD $27.92K 18.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $14.74M 9.75M USD 0 $0 0 USD
Healthcare Triangle, Inc.  HCTI $0.19
-31.22
$8.4M $3.43M $0.1799 $0.23 $8.4M 0 -$1.13
Kontigo Care AB (publ)  KONT.ST $2.33 0.23 USD
+1.3
$82.14M 8.02M USD $25.41K 2.48K USD $2.27 0.22 USD $2.38 0.23 USD $82.14M 8.02M USD 77.66 $0.03 0.002 USD
Induct AS  INDCT.OL $3.46 0.33 USD
+9.49
$81.52M 7.82M USD $53.32K 5.12K USD $3.14 0.3 USD $3.48 0.33 USD $81.52M 7.82M USD 0 -$0.26 -0.02 USD
Healixa  EMOR $0.01
-9.09
$7.55M $100 $0.01 $0.01 $7.55M 0 $0
HITIQ Limited  HIQ.AX $0.02999 0.02 USD
+3.45
$11.03M 7.3M USD $308.5K 204.18K USD $0.02999 0.02 USD $0.02999 0.02 USD $11.03M 7.3M USD 0 -$0.01 -0.006 USD
Ontrak  OTRK $1.46
-0.68
$6.16M $9.21K $1.41 $1.49 $6.16M 0 -$17.01
Principal Technologies Inc.  PTEC.V $0.2 0.15 USD
0
$7.51M 5.58M USD $2K 1.48K USD $0.2 0.15 USD $0.2 0.15 USD $7.51M 5.58M USD 0 -$0.05 -0.03 USD
Caduceus Software Systems  CSOC $0.007
+1.45
$5.25M $1.08K $0.007 $0.007 $5.25M 0.23 $0.03
iCoreConnect  ICCT $2.26
-0.83
$4.69M $163.95K $2.22 $2.44 $4.69M 0 -$63.2
Dogecoin Cash  CBDS $0.02999
0
$3.57M $50.62K $0.02999 $0.02999 $3.57M 0 -$0.02
Global Health Limited  GLH.AX $0.08999 0.06 USD
0
$5.27M 3.49M USD $989 654.58 USD $0.08999 0.06 USD $0.08999 0.06 USD $5.27M 3.49M USD 0 -$0.01 -0.006 USD
Mitesco  MITI $0.3499
0
$3.43M $2.5K $0.3699 $0.3699 $3.43M 0 -$0.42
Opyl Limited  OPL.AX $0.02999 0.02 USD
0
$5.02M 3.32M USD $10K 6.62K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.02M 3.32M USD 0 -$0.01 -0.006 USD
Intelicare Holdings Limited  ICR.AX $0.008999 0.0059 USD
-10
$4.39M 2.9M USD $65.25K 43.19K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.39M 2.9M USD 0 -$0.01 -0.006 USD
Modern Mobility Aids  MDRM $0.008999
0
$2.75M $89.7K $0.003099 $0.004 $2.75M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا