Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$111.66B
إجمالي حجم التداول
BTC 62.26%     ETH 7.06%
السيطرة

الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات الأعمال المتخصصة (640)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $54.97
+0.06
$101.13B $405.45K $54.52 $54.98 $101.13B 40.12 $1.37
RELX PLC  RLXXF $54.7
+2.24
$100.72B $512 $54.7 $54.7 $100.72B 39.92 $1.37
RELX PLC  REN.AS $48.1 52.58 USD
-0.66
$88.5B 96.74B USD $605.42K 661.8K USD $47.92 52.38 USD $48.58 53.1 USD $88.5B 96.74B USD 39.75 $1.21 1.32 USD
Thomson Reuters Corporation  TRI.TO $260.6 193.38 USD
+1.67
$117.39B 87.11B USD $66.96K 49.69K USD $255.49 189.59 USD $260.65 193.42 USD $117.39B 87.11B USD 39.54 $6.59 4.89 USD
Cintas  CTAS $215.66
+1.1
$87.08B $430.27K $212.99 $215.71 $87.08B 50.03 $4.31
Thomson Reuters  TRI $189.03
+1.62
$85.15B $150.11K $186.15 $189.09 $85.15B 39.71 $4.76
Copart  CPRT $61.58
+1.28
$59.49B $1.01M $60.79 $61.58 $59.49B 41.32 $1.49
Wolters Kluwer N.V.  0NMU.IL $157 171.62 USD
+0.11
$38.09B 41.64B USD $100.89K 110.28K USD $152.5 166.7 USD $160 174.9 USD $38.09B 41.64B USD 37.55 $4.18 4.57 USD
Wolters Kluwer  WTKWY $178.8
+0.33
$41.61B $640 $176.6 $179.42 $41.61B 34.99 $5.11
Wolters Kluwer N.V.  WKL.AS $157.95 172.66 USD
+1.09
$36.76B 40.18B USD $662.7K 724.42K USD $156.2 170.75 USD $159.05 173.86 USD $36.76B 40.18B USD 34.94 $4.52 4.94 USD
RB Global, Inc.  RBA.TO $142.62 105.83 USD
+1.59
$26.4B 19.59B USD $59.45K 44.11K USD $140.48 104.24 USD $142.72 105.91 USD $26.4B 19.59B USD 51.30 $2.78 2.06 USD
Global Payments  GPN $78.82
-0.59
$19.34B $1.29M $77.85 $80.35 $19.34B 12.75 $6.18
RB Global, Inc.  RBA $102.91
+1
$19.05B $424.52K $101.93 $102.92 $19.05B 51.19 $2.01
Brambles Limited  BXB.AX $20.98 13.89 USD
-0.05
$28.75B 19.03B USD $3.38M 2.24M USD $20.89 13.83 USD $21.19 14.02 USD $28.75B 19.03B USD 22.80 $0.92 0.61 USD
Brambles  BMBLF $13.34
0
$18.59B $2 $13.39 $13.39 $18.59B 22.23 $0.6
Brambles Limited  BXBLY $27.1
-0.69
$18.57B $9.66K $27.1 $27.24 $18.57B 22.77 $1.19
Aramark  ARMK $38.56
+2.43
$10.22B $909.72K $37.66 $38.66 $10.22B 29.65 $1.3
Intertek Group plc  IKTSY $62.5
+0.39
$9.96B $601 $62.5 $62.5 $9.96B 22.16 $2.82
Sodexo  SDXAY $12.61
+0.4
$9.21B $975 $12.6 $12.61 $9.21B 12.12 $1.04
Sodexo S.A.  SW.PA $55.55 60.72 USD
-0.36
$8.12B 8.87B USD $363.98K 397.87K USD $54.8 59.9 USD $55.75 60.94 USD $8.12B 8.87B USD 12.15 $4.57 5 USD
Sodexo S.A.  0J3F.IL $55.38 60.53 USD
-0.32
$8.11B 8.86B USD $1.3K 1.42K USD $54.85 59.96 USD $55.8 61 USD $8.11B 8.86B USD 10.25 $5.4 5.9 USD
InPost  INPOY $8.45
0
$8.59B $1.82K $8.22 $8.3 $8.59B 25.59 $0.33
InPost S.A.  INPST.AS $15.2 16.62 USD
-0.26
$7.56B 8.27B USD $615.41K 672.73K USD $15.03 16.43 USD $15.28 16.7 USD $7.56B 8.27B USD 26.20 $0.58 0.63 USD
TOPPAN Holdings Inc.  7911.T $4,155 28.05 USD
+3.64
$1.21T 8.16B USD $953K 6.43K USD $4,045 27.3 USD $4,183 28.24 USD $1.21T 8.16B USD 14.27 $291.05 1.96 USD
Dolby Laboratories  DLB $74.63
+0.5
$7.17B $97.03K $74.18 $75.24 $7.17B 28.26 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $6.95
-0.71
$6.28B $1.2K $6.95 $6.95 $6.28B 7.31 $0.95
Dai Nippon Printing Co., Ltd.  7912.T $2,003.5 13.52 USD
+0.25
$904.92B 6.11B USD $1.71M 11.54K USD $2,000.5 13.5 USD $2,024.5 13.67 USD $904.92B 6.11B USD 7.26 $275.79 1.86 USD
Teleperformance SE  TLPFY $51.42
+0.43
$6.07B $33 $51.42 $51.42 $6.07B 10.43 $4.93
Elis SA  0RA8.IL $22.42 24.51 USD
-1.23
$5.47B 5.98B USD $4.8K 5.24K USD $22.32 24.4 USD $23.2 25.36 USD $5.47B 5.98B USD 18.84 $1.19 1.3 USD
Teleperformance SE  TEP.PA $89.68 98.03 USD
-1.45
$5.29B 5.79B USD $171.44K 187.41K USD $89.68 98.03 USD $91.52 100.04 USD $5.29B 5.79B USD 10.29 $8.71 9.52 USD
Teleperformance SE  0J6X.IL $91.03 99.51 USD
+0.8
$5.26B 5.75B USD $30.79K 33.65K USD $89.5 97.84 USD $91.4 99.91 USD $5.26B 5.75B USD 8.51 $10.69 11.69 USD
Elis SA  ELIS.PA $22.32 24.4 USD
-2.11
$5.21B 5.69B USD $450.83K 492.81K USD $22.36 24.44 USD $22.76 24.88 USD $5.21B 5.69B USD 16.53 $1.35 1.48 USD
ISS A/S  0QRS.IL $166.35 24.39 USD
-1.39
$33.43B 4.9B USD $8.25K 1.21K USD $164.4 24.1 USD $168.9 24.76 USD $33.43B 4.9B USD 58.98 $2.82 0.41 USD
CONS AND DEV  600153.SS $10.48 1.46 USD
+0.38
$30.89B 4.29B USD $17.21M 2.39M USD $10.45 1.45 USD $10.59 1.47 USD $30.89B 4.29B USD 12.93 $0.81 0.11 USD
ISS A/S  ISS.CO $164.5 24.12 USD
-2.37
$28.23B 4.14B USD $516.37K 75.71K USD $164.3 24.09 USD $169 24.78 USD $28.23B 4.14B USD 11.41 $14.41 2.11 USD
CBIZ  CBZ $71.85
+1.44
$3.91B $56.92K $70.66 $71.9 $3.91B 61.93 $1.16
Maximus  MMS $67.13
+0.99
$3.8B $100.54K $66.17 $67.15 $3.8B 14.46 $4.64
UniFirst  UNF $180.3
-0.66
$3.35B $30.85K $179.14 $182 $3.35B 22.42 $8.04
ABM Industries Incorporated  ABM $49.91
+0.23
$3.11B $33.28K $49.6 $50.02 $3.11B 39.29 $1.27
ID Logistics Group SA  IDL.PA $400.5 437.8 USD
0
$2.62B 2.86B USD $4.89K 5.34K USD $394 430.7 USD $400 437.25 USD $2.62B 2.86B USD 51.01 $7.85 8.58 USD
AZZ  AZZ $89.3
-0.55
$2.67B $40.56K $89 $90.77 $2.67B 49.88 $1.79
First Advantage  FA $14.92
+0.67
$2.59B $288.82K $14.68 $15.28 $2.59B 0 -$0.74
Mitie  MITFY $7.88
0
$2.36B $125 $7.69 $7.69 $2.36B 16.76 $0.47
GPS Participações e Empreendimentos S.A.  GGPS3.SA $14.68 2.98 USD
-1.01
$9.94B 2.02B USD $492.7K 99.86K USD $14.6 2.96 USD $14.89 3.02 USD $9.94B 2.02B USD 14.97 $0.98 0.2 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.36 1.58 USD
+0.71
$14.31B 1.99B USD $6.04M 840K USD $11.28 1.57 USD $11.56 1.61 USD $14.31B 1.99B USD 13.52 $0.84 0.12 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.78
+0.39
$1.96B $233.1K $0.77 $0.78 $1.96B 6.46 $0.12
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.92 0.68 USD
-1.01
$12.78B 1.78B USD $86.8M 12.07M USD $4.87 0.68 USD $5.04 0.7 USD $12.78B 1.78B USD 123.00 $0.04 0.005 USD
BLS International Services Limited  BLS.NS $342.75 4.15 USD
+0.66
$141.07B 1.71B USD $3.82M 46.17K USD $331.5 4.01 USD $348.3 4.21 USD $141.07B 1.71B USD 31.07 $11.03 0.13 USD
BrightView  BV $14.51
+1.04
$1.39B $197.2K $14.27 $14.51 $1.39B 53.74 $0.27
LegalZoom.com  LZ $7.24
-0.41
$1.31B $444.25K $7.19 $7.35 $1.31B 45.25 $0.16
Hongbo Co.,Ltd.  002229.SZ $18.21 2.53 USD
+5.87
$9.04B 1.26B USD $260.1M 36.17M USD $16.69 2.32 USD $18.36 2.55 USD $9.04B 1.26B USD 0 -$0.37 -0.05 USD
Frontken Corporation Berhad  0128.KL $3.69 0.78 USD
+1.65
$5.85B 1.24B USD $5.71M 1.21M USD $3.64 0.77 USD $3.72 0.79 USD $5.85B 1.24B USD 41.00 $0.09 0.02 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $32.29 4.49 USD
+0.28
$8.02B 1.11B USD $16.26M 2.26M USD $31.08 4.32 USD $32.55 4.53 USD $8.02B 1.11B USD 0 -$0.45 -0.06 USD
Karnov Group AB (publ)  KAR.ST $85.8 8.38 USD
-2.61
$9.26B 903.48M USD $34.49K 3.37K USD $84.9 8.29 USD $88.5 8.64 USD $9.26B 903.48M USD 0 -$0.31 -0.03 USD
CMS Info Systems Limited  CMSINFO.NS $444.35 5.38 USD
-0.39
$73.1B 884.4M USD $535.37K 6.48K USD $430.1 5.2 USD $448.8 5.43 USD $73.1B 884.4M USD 20.12 $22.08 0.27 USD
Mader Group Limited  MAD.AX $6.46 4.28 USD
-0.46
$1.3B 863.14M USD $53.19K 35.2K USD $6.4 4.24 USD $6.52 4.32 USD $1.3B 863.14M USD 25.83 $0.25 0.17 USD
Tungkong Inc.  002117.SZ $11.85 1.65 USD
-2.31
$6.21B 862.92M USD $19.42M 2.7M USD $11.75 1.63 USD $12.34 1.72 USD $6.21B 862.92M USD 39.50 $0.3 0.04 USD
IPH Limited  IPH.AX $4.6 3.04 USD
+1.55
$1.24B 820.77M USD $986.32K 652.8K USD $4.48 2.97 USD $4.6 3.04 USD $1.24B 820.77M USD 15.33 $0.3 0.2 USD
Tongqinglou Catering Co., Ltd.  605108.SS $21.75 3.02 USD
+1.87
$5.66B 786.29M USD $4.78M 665.09K USD $21.4 2.98 USD $22.27 3.1 USD $5.66B 786.29M USD 63.97 $0.34 0.05 USD
GL Events SA  GLO.PA $23.4 25.58 USD
-1.68
$686.97M 750.95M USD $12.25K 13.4K USD $23.15 25.31 USD $23.8 26.02 USD $686.97M 750.95M USD 10.30 $2.27 2.48 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $32.37 4.5 USD
-1.82
$5.33B 740.42M USD $8.4M 1.17M USD $31.91 4.44 USD $33.27 4.63 USD $5.33B 740.42M USD 32.36 $1 0.14 USD
Smartgroup Corporation Ltd  SIQ.AX $8.14 5.39 USD
0
$1.1B 726.56M USD $271.83K 179.91K USD $8.03 5.31 USD $8.2 5.43 USD $1.1B 726.56M USD 14.03 $0.58 0.38 USD
Target Hospitality Corp.  TH $7.07
-2.48
$698.61M $84.57K $7.01 $7.3 $698.61M 10.09 $0.7
Zhejiang Dafeng Industry Co., Ltd  603081.SS $11.33 1.58 USD
-0.7
$4.95B 687.68M USD $16.26M 2.26M USD $11.19 1.56 USD $11.63 1.62 USD $4.95B 687.68M USD 70.81 $0.16 0.02 USD
Dark Horse Technology Group Co., Ltd.  300688.SZ $28.34 3.94 USD
-0.63
$4.74B 659.56M USD $7.27M 1.01M USD $28 3.89 USD $29.08 4.04 USD $4.74B 659.56M USD 0 -$0.59 -0.08 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $20.32 2.83 USD
+0.25
$4.69B 651.88M USD $3.38M 470.16K USD $20.09 2.79 USD $20.98 2.92 USD $4.69B 651.88M USD 40.64 $0.5 0.07 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.72 1.21 USD
-2.35
$4.69B 651.8M USD $42.31M 5.88M USD $8.62 1.2 USD $8.89 1.24 USD $4.69B 651.8M USD 0 -$0.36 -0.05 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $11.41 1.59 USD
-0.17
$4.62B 642.28M USD $11.66M 1.62M USD $11.31 1.57 USD $11.84 1.65 USD $4.62B 642.28M USD 103.72 $0.11 0.02 USD
Suzhou Electrical Apparatus Science Academy Co., Ltd.  300215.SZ $5.55 0.77 USD
+2.78
$4.16B 578.07M USD $19.95M 2.77M USD $5.38 0.75 USD $5.56 0.77 USD $4.16B 578.07M USD 0 $0 0 USD
GDI Integrated Facility Services Inc.  GDI.TO $32.51 24.12 USD
-0.76
$765.76M 568.24M USD $1.7K 1.26K USD $32.51 24.12 USD $32.81 24.34 USD $765.76M 568.24M USD 23.90 $1.36 1.01 USD
Sunny Loan Top Co.,Ltd.  600830.SS $8.93 1.24 USD
+0.56
$4.06B 564.11M USD $15.52M 2.16M USD $8.86 1.23 USD $9.35 1.3 USD $4.06B 564.11M USD 74.41 $0.12 0.02 USD
Cass Information Systems  CASS $41.85
+1.26
$563.5M $14.94K $41.44 $42.12 $563.5M 27.89 $1.5
Sporton International Inc.  6146.TWO $172 5.47 USD
-0.86
$17.52B 556.74M USD $19.98K 634.84 USD $172 5.47 USD $174.5 5.54 USD $17.52B 556.74M USD 13.63 $12.61 0.4 USD
Pony Testing Co., Ltd.  300887.SZ $7.14 0.99 USD
+0.71
$3.9B 541.81M USD $8.76M 1.22M USD $7.04 0.98 USD $7.24 1.01 USD $3.9B 541.81M USD 0 -$0.68 -0.09 USD
Eastman Kodak Company  KODK $6.28
-0.24
$506.8M $383.11K $6.19 $6.36 $506.8M 6.97 $0.9
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.45 0.62 USD
0
$3.42B 475.62M USD $13.04M 1.81M USD $4.42 0.61 USD $4.52 0.63 USD $3.42B 475.62M USD 111.25 $0.04 0.005 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $9.64 1.34 USD
+0.42
$3.3B 458.45M USD $7.23M 1.01M USD $9.55 1.33 USD $9.76 1.36 USD $3.3B 458.45M USD 18.90 $0.51 0.07 USD
Calian Group Ltd.  CGY.TO $48.74 36.17 USD
+0.56
$573.43M 425.52M USD $2.86K 2.12K USD $48.35 35.88 USD $48.9 36.29 USD $573.43M 425.52M USD 124.97 $0.39 0.29 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $19.75 2.75 USD
+9.42
$2.98B 415.04M USD $27.59M 3.84M USD $18.8 2.61 USD $21.66 3.01 USD $2.98B 415.04M USD 109.72 $0.18 0.03 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $35.8 1.14 USD
-1.38
$13.01B 413.26M USD $116.57K 3.7K USD $35.7 1.13 USD $36.25 1.15 USD $13.01B 413.26M USD 18.17 $1.97 0.06 USD
Fiera Milano S.p.A.  FM.MI $5.28 5.77 USD
+0.76
$374.2M 409.05M USD $91.36K 99.87K USD $5.2 5.68 USD $5.29 5.78 USD $374.2M 409.05M USD 19.55 $0.27 0.3 USD
Valid Soluções S.A.  VLID3.SA $24.96 5.06 USD
-0.36
$1.96B 397.42M USD $82.2K 16.66K USD $24.56 4.98 USD $25.33 5.13 USD $1.96B 397.42M USD 5.24 $4.76 0.96 USD
Dexterra Group Inc.  DXT.TO $8.54 6.34 USD
+1.3
$533.97M 396.24M USD $338.62K 251.28K USD $8.25 6.12 USD $8.55 6.34 USD $533.97M 396.24M USD 14.72 $0.58 0.43 USD
Jp-Holdings,Inc.  2749.T $629 4.25 USD
+0.64
$53.72B 362.59M USD $225.6K 1.52K USD $619 4.18 USD $634 4.28 USD $53.72B 362.59M USD 14.95 $42.06 0.28 USD
Coor Service Management Holding AB  COOR.ST $38.28 3.74 USD
-0.1
$3.63B 354.49M USD $116.73K 11.39K USD $38 3.71 USD $38.62 3.77 USD $3.63B 354.49M USD 33.87 $1.13 0.11 USD
Kelly Partners Group Holdings Limited  KPG.AX $11.46 7.58 USD
-3.29
$514.55M 340.56M USD $31.01K 20.52K USD $11.46 7.58 USD $11.93 7.9 USD $514.55M 340.56M USD 191.00 $0.06 0.04 USD
PICO FAR EAST  0752.HK $1.96 0.25 USD
+0.51
$2.45B 313.62M USD $1.56M 199.98K USD $1.93 0.25 USD $1.97 0.25 USD $2.45B 313.62M USD 6.75 $0.29 0.04 USD
Xuchang KETOP Testing Research Institute Co.,Ltd  003008.SZ $20.85 2.9 USD
+0.92
$2.17B 301.5M USD $1.58M 219.98K USD $20.69 2.88 USD $21.1 2.93 USD $2.17B 301.5M USD 24.52 $0.85 0.12 USD
Spire Global, Inc.  SPIR $9.45
-0.21
$292.64M $95.73K $9.13 $9.58 $292.64M 0 -$4.26
Quad/Graphics  QUAD $5.62
+5.03
$284.41M $152.53K $5.43 $5.65 $284.41M 0 -$0.36
K-Bro Linen Inc.  KBL.TO $35.45 26.31 USD
+0.08
$372.26M 276.24M USD $201 149.15 USD $35.41 26.28 USD $35.45 26.31 USD $372.26M 276.24M USD 20.02 $1.77 1.31 USD
Civeo  CVEO $19.56
+2.18
$263.11M $34.28K $19.28 $19.66 $263.11M 0 -$1.56
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $9.7 1.24 USD
-16.67
$1.78B 228.21M USD $1.2M 152.92K USD $9.7 1.24 USD $11.96 1.53 USD $1.78B 228.21M USD 970.00 $0.01 0.001 USD
OceanPact Serviços Marítimos S.A.  OPCT3.SA $5.4 1.09 USD
-1.1
$1.07B 217.06M USD $64.1K 12.99K USD $5.38 1.09 USD $5.55 1.12 USD $1.07B 217.06M USD 0 -$0.08 -0.01 USD
LEON INSPECTION  1586.HK $2.68 0.34 USD
+0.75
$1.58B 201.8M USD $468K 59.84K USD $2.55 0.33 USD $2.74 0.35 USD $1.58B 201.8M USD 19.14 $0.14 0.02 USD
Talenom Oyj  TNOM.HE $3.55 3.88 USD
-1.53
$161.22M 176.23M USD $23.42K 25.6K USD $3.52 3.85 USD $3.63 3.96 USD $161.22M 176.23M USD 23.63 $0.15 0.16 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $26.3 0.83 USD
-2.16
$5.6B 175.86M USD $553.18K 17.37K USD $26.18 0.82 USD $27.24 0.86 USD $5.6B 175.86M USD 78.50 $0.34 0.01 USD
Nextgreen Global Berhad  7241.KL $0.77 0.16 USD
+0.65
$822.33M 174.85M USD $1.36M 289.13K USD $0.76 0.16 USD $0.77 0.16 USD $822.33M 174.85M USD 38.50 $0.02 0.004 USD
LION ROCK GROUP  1127.HK $1.31 0.17 USD
0
$983.5M 125.75M USD $40K 5.11K USD $1.31 0.17 USD $1.31 0.17 USD $983.5M 125.75M USD 4.67 $0.28 0.04 USD
One Point One Solutions Limited  ONEPOINT.NS $55.09 0.67 USD
-1.59
$10.36B 125.34M USD $678.43K 8.21K USD $53.97 0.65 USD $55.69 0.67 USD $10.36B 125.34M USD 42.70 $1.29 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا