$3.46T
إجمالي القيمة السوقية
$129.96B
إجمالي حجم التداول
BTC 60.85%     ETH 9.16%
السيطرة

الصناعة: خدمات الأعمال المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
خدمات الأعمال المتخصصة (640)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RELX  RELX $53.93
-2.03
$102.72B $1.1M $53.43 $54.05 $102.72B 39.65 $1.36
RELX PLC  RLXXF $54.15
-1.1
$102.72B $5.14K $53.3 $54.7 $102.72B 39.23 $1.38
RELX PLC  REN.AS $47.42 51.84 USD
-2.31
$88.12B 96.33B USD $738.17K 806.92K USD $47 51.38 USD $48.78 53.32 USD $88.12B 96.33B USD 38.55 $1.23 1.34 USD
Thomson Reuters Corporation  TRI.TO $271.21 201.25 USD
-0.27
$122.51B 90.91B USD $168.48K 125.02K USD $270.73 200.9 USD $272.67 202.34 USD $122.51B 90.91B USD 41.34 $6.56 4.87 USD
Cintas  CTAS $224.75
-0.15
$90.88B $930.68K $223.21 $225.95 $90.88B 52.38 $4.29
Thomson Reuters  TRI $196.39
-0.06
$88.69B $442.89K $196.01 $197.31 $88.69B 41.34 $4.75
Copart  CPRT $51.42
-1.21
$50.29B $7.66M $51.14 $52.23 $50.29B 34.51 $1.49
Wolters Kluwer  WTKWY $177.99
-0.4
$42.37B $15.69K $175.6 $178.54 $42.37B 34.69 $5.13
Wolters Kluwer N.V.  0NMU.IL $158.25 172.99 USD
-1.6
$38.39B 41.97B USD $0 0 USD $0 0 USD $0 0 USD $38.39B 41.97B USD 37.85 $4.18 4.57 USD
Wolters Kluwer N.V.  WKL.AS $156 170.53 USD
-1.52
$37.06B 40.51B USD $379.53K 414.88K USD $154.95 169.38 USD $159.15 173.97 USD $37.06B 40.51B USD 34.58 $4.51 4.93 USD
Brambles Limited  BXB.AX $23.28 15.41 USD
+1.35
$31.86B 21.09B USD $1.33M 881.54K USD $22.99 15.22 USD $23.32 15.43 USD $31.86B 21.09B USD 25.03 $0.93 0.62 USD
Brambles Limited  BXBLY $29.62
+0.41
$20.27B $27.07K $29.49 $30.13 $20.27B 24.89 $1.19
RB Global, Inc.  RBA.TO $143.31 106.34 USD
-1.27
$26.54B 19.69B USD $203.41K 150.95K USD $142.52 105.76 USD $145.06 107.64 USD $26.54B 19.69B USD 51.36 $2.79 2.07 USD
RB Global, Inc.  RBA $103.88
-0.72
$19.27B $916.88K $103.2 $104.94 $19.27B 51.42 $2.02
Global Payments  GPN $75.85
+1.15
$18.5B $1.85M $74.68 $75.93 $18.5B 12.13 $6.25
Aramark  ARMK $40.17
+0.17
$10.53B $1.58M $39.85 $40.58 $10.53B 30.89 $1.3
Intertek Group plc  IKTSY $65.14
+0.56
$10.36B $1.06K $65.12 $65.17 $10.36B 22.46 $2.9
Sodexo  SDXAY $13.79
+0.04
$10.15B $18.36K $13.79 $13.94 $10.15B 13.25 $1.04
Sodexo S.A.  0J3F.IL $61.13 66.82 USD
-0.41
$8.95B 9.78B USD $0 0 USD $0 0 USD $0 0 USD $8.95B 9.78B USD 11.31 $5.4 5.9 USD
Sodexo S.A.  SW.PA $60.95 66.63 USD
-0.33
$8.89B 9.72B USD $116.51K 127.36K USD $60.95 66.63 USD $61.75 67.5 USD $8.89B 9.72B USD 13.33 $4.57 5 USD
InPost  INPOY $8.44
+4.48
$8.4B $179.6K $8.34 $8.65 $8.4B 25.56 $0.33
InPost S.A.  INPST.AS $14.7 16.07 USD
+0.34
$7.32B 8B USD $594.75K 650.14K USD $14.76 16.13 USD $14.98 16.38 USD $7.32B 8B USD 26.72 $0.55 0.6 USD
TOPPAN Holdings Inc.  7911.T $3,851 26 USD
-1.03
$1.13T 7.62B USD $271K 1.83K USD $3,822 25.8 USD $3,895 26.29 USD $1.13T 7.62B USD 12.54 $307 2.07 USD
Dolby Laboratories  DLB $75
+0.48
$7.17B $370.98K $74.18 $75.03 $7.17B 28.40 $2.64
Dai Nippon Printing Co., Ltd.  DNPLY $7.34
+0.16
$6.67B $8.43K $7.33 $7.37 $6.67B 8.74 $0.84
Dai Nippon Printing Co., Ltd.  7912.T $2,128 14.36 USD
-1.18
$960.39B 6.48B USD $288.6K 1.95K USD $2,110 14.24 USD $2,133 14.4 USD $960.39B 6.48B USD 8.91 $238.82 1.61 USD
Elis SA  0RA8.IL $24.02 26.26 USD
-0.74
$5.86B 6.41B USD $14 15.3 USD $0 0 USD $0 0 USD $5.86B 6.41B USD 20.18 $1.19 1.3 USD
Elis SA  ELIS.PA $23.92 26.15 USD
-0.83
$5.57B 6.09B USD $256.66K 280.56K USD $23.98 26.21 USD $24.4 26.67 USD $5.57B 6.09B USD 17.71 $1.35 1.48 USD
Teleperformance SE  TLPFY $50.4
-0.63
$6.02B $3.12K $50.11 $50.95 $6.02B 10.22 $4.93
Teleperformance SE  TEP.PA $88.9 97.18 USD
-1.05
$5.51B 6.02B USD $152.76K 166.99K USD $88.38 96.61 USD $91.32 99.83 USD $5.51B 6.02B USD 10.20 $8.71 9.52 USD
Teleperformance SE  0J6X.IL $89.26 97.57 USD
-0.26
$5.15B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $5.15B 5.63B USD 8.34 $10.69 11.69 USD
ISS A/S  0QRS.IL $177.5 26.03 USD
0
$35.67B 5.23B USD $1.12K 164.22 USD $0 0 USD $0 0 USD $35.67B 5.23B USD 62.94 $2.82 0.41 USD
ISS A/S  ISS.CO $176.5 25.88 USD
-0.45
$30.1B 4.41B USD $449.86K 65.96K USD $176 25.81 USD $178 26.1 USD $30.1B 4.41B USD 12.25 $14.4 2.11 USD
Maximus  MMS $72.1
-0.74
$4.09B $669.34K $71.55 $72.68 $4.09B 14.56 $4.95
CONS AND DEV  600153.SS $9.95 1.38 USD
+0.2
$29.32B 4.08B USD $6.6M 917.62K USD $9.88 1.37 USD $9.96 1.38 USD $29.32B 4.08B USD 12.28 $0.81 0.11 USD
CBIZ  CBZ $72.19
-2.83
$4.04B $433.63K $71.78 $74.52 $4.04B 63.88 $1.13
UniFirst  UNF $188.51
-0.22
$3.51B $42.42K $187.37 $190.18 $3.51B 23.47 $8.03
ABM Industries Incorporated  ABM $52.28
+0.31
$3.25B $283.96K $51.8 $52.5 $3.25B 41.16 $1.27
ID Logistics Group SA  IDL.PA $422 461.3 USD
+1.44
$2.76B 3.01B USD $4.23K 4.62K USD $415 453.65 USD $423 462.4 USD $2.76B 3.01B USD 53.68 $7.86 8.59 USD
First Advantage  FA $17.03
-0.12
$2.96B $921.34K $16.92 $17.3 $2.96B 0 -$0.96
AZZ  AZZ $90.57
+0.71
$2.71B $133.41K $89.26 $90.97 $2.71B 50.59 $1.79
Mitie  MITFY $8.33
-1.05
$2.55B $907 $8.3 $8.33 $2.55B 17.72 $0.47
GPS Participações e Empreendimentos S.A.  GGPS3.SA $15.23 3.09 USD
-0.78
$10.31B 2.09B USD $0 0 USD $0 0 USD $0 0 USD $10.31B 2.09B USD 15.23 $1 0.2 USD
BLS International Services Limited  BLS.NS $410.7 4.97 USD
+0.61
$172.12B 2.08B USD $159.16K 1.93K USD $406.3 4.92 USD $411.25 4.98 USD $172.12B 2.08B USD 33.30 $12.33 0.15 USD
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  900912.SS $0.78
+0.39
$1.95B $37.73K $0.77 $0.78 $1.95B 6.50 $0.12
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.  600648.SS $11.15 1.55 USD
+0.18
$14.05B 1.95B USD $1.84M 255.62K USD $11.08 1.54 USD $11.17 1.55 USD $14.05B 1.95B USD 13.27 $0.84 0.12 USD
LegalZoom.com  LZ $9.1
-4.11
$1.72B $1.76M $9.08 $9.58 $1.72B 56.87 $0.16
Eternal Asia Supply Chain Management Ltd.  002183.SZ $4.5 0.63 USD
-1.75
$11.69B 1.62B USD $21.33M 2.97M USD $4.48 0.62 USD $4.58 0.64 USD $11.69B 1.62B USD 112.50 $0.04 0.005 USD
BrightView  BV $15.61
-0.19
$1.49B $663K $15.37 $15.73 $1.49B 0 -$0.02
Frontken Corporation Berhad  0128.KL $3.81 0.81 USD
-2.31
$6.04B 1.28B USD $7.4M 1.57M USD $3.77 0.8 USD $3.88 0.83 USD $6.04B 1.28B USD 42.33 $0.09 0.02 USD
Hongbo Co.,Ltd.  002229.SZ $17.95 2.5 USD
-6.36
$8.91B 1.24B USD $115.82M 16.1M USD $17.61 2.45 USD $18.9 2.63 USD $8.91B 1.24B USD 0 -$0.37 -0.05 USD
Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang  300469.SZ $29.68 4.13 USD
-5.39
$7.37B 1.02B USD $11.13M 1.55M USD $29.39 4.09 USD $31.45 4.37 USD $7.37B 1.02B USD 0 -$0.45 -0.06 USD
Karnov Group AB (publ)  KAR.ST $94 9.18 USD
+0.97
$10.14B 989.82M USD $31.3K 3.05K USD $93.6 9.14 USD $95.1 9.28 USD $10.14B 989.82M USD 180.76 $0.52 0.05 USD
CMS Info Systems Limited  CMSINFO.NS $487.5 5.9 USD
-0.04
$80.9B 978.76M USD $16.31K 197.34 USD $486 5.88 USD $491.4 5.95 USD $80.9B 978.76M USD 21.82 $22.34 0.27 USD
IPH Limited  IPH.AX $4.95 3.28 USD
+0.2
$1.33B 883.22M USD $154.88K 102.51K USD $4.9 3.24 USD $4.98 3.29 USD $1.33B 883.22M USD 16.49 $0.3 0.2 USD
Mader Group Limited  MAD.AX $6.1 4.04 USD
+1.16
$1.23B 815.04M USD $77.65K 51.39K USD $6.01 3.98 USD $6.12 4.05 USD $1.23B 815.04M USD 24.39 $0.25 0.17 USD
GL Events SA  GLO.PA $25.15 27.49 USD
-0.98
$738.35M 807.11M USD $8.3K 9.07K USD $25.05 27.38 USD $25.5 27.87 USD $738.35M 807.11M USD 11.07 $2.27 2.48 USD
Tungkong Inc.  002117.SZ $10.53 1.46 USD
-2.59
$5.51B 766.79M USD $8.74M 1.22M USD $10.51 1.46 USD $10.96 1.52 USD $5.51B 766.79M USD 35.10 $0.3 0.04 USD
Tongqinglou Catering Co., Ltd.  605108.SS $21.1 2.93 USD
-1.08
$5.49B 762.79M USD $826.8K 114.96K USD $21 2.92 USD $21.4 2.98 USD $5.49B 762.79M USD 62.05 $0.34 0.05 USD
Target Hospitality Corp.  TH $7.29
+0.28
$724.37M $505.77K $7.07 $7.3 $724.37M 16.95 $0.43
Dark Horse Technology Group Co., Ltd.  300688.SZ $29.33 4.08 USD
-1.94
$4.91B 682.6M USD $5.02M 698.52K USD $29.15 4.05 USD $29.8 4.14 USD $4.91B 682.6M USD 0 -$0.59 -0.08 USD
Beijing Shengtong Printing Co., Ltd  002599.SZ $8.66 1.2 USD
-6.48
$4.66B 647.32M USD $24.2M 3.36M USD $8.65 1.2 USD $9.18 1.28 USD $4.66B 647.32M USD 0 -$0.36 -0.05 USD
Smartgroup Corporation Ltd  SIQ.AX $7.21 4.77 USD
-1.17
$977.68M 647.08M USD $108.66K 71.92K USD $7.19 4.76 USD $7.25 4.8 USD $977.68M 647.08M USD 12.42 $0.58 0.38 USD
EMTEK (Shenzhen) Co., Ltd.  300938.SZ $20.02 2.78 USD
-3.05
$4.58B 637.42M USD $3.14M 436.73K USD $20.01 2.78 USD $20.67 2.87 USD $4.58B 637.42M USD 27.80 $0.72 0.1 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS $10.49 1.46 USD
-2.05
$4.58B 636.7M USD $4.15M 577.56K USD $10.47 1.46 USD $10.71 1.49 USD $4.58B 636.7M USD 65.56 $0.16 0.02 USD
Zhejiang Meorient Commerce Exhibition Inc.  300795.SZ $15.18 2.11 USD
-2.94
$4.54B 630.87M USD $1.81M 251.46K USD $15.15 2.11 USD $15.66 2.18 USD $4.54B 630.87M USD 39.94 $0.38 0.05 USD
Huakai Yibai Technology Co.,Ltd.  300592.SZ $10.84 1.51 USD
-2.69
$4.39B 610.2M USD $3.64M 505.49K USD $10.8 1.5 USD $11.11 1.54 USD $4.39B 610.2M USD 98.54 $0.11 0.02 USD
Sporton International Inc.  6146.TWO $183 5.81 USD
+1.95
$18.64B 592.34M USD $443.37K 14.09K USD $178 5.66 USD $184.5 5.86 USD $18.64B 592.34M USD 15.08 $12.13 0.39 USD
GDI Integrated Facility Services Inc.  GDI.TO $32.69 24.26 USD
-1.21
$779.87M 578.71M USD $13.7K 10.16K USD $32.18 23.88 USD $33.2 24.64 USD $779.87M 578.71M USD 20.68 $1.58 1.17 USD
Cass Information Systems  CASS $42.79
0
$571.67M $24.14K $42.57 $43.08 $571.67M 28.33 $1.51
ELECTRICAL APPARATUS SCIENCE ACADEMY  300215.SZ $5.29 0.74 USD
-1.86
$3.96B 550.99M USD $3.72M 517.64K USD $5.29 0.74 USD $5.4 0.75 USD $3.96B 550.99M USD 0 $0 0 USD
Sunny Loan Top Co.,Ltd.  600830.SS $8.68 1.21 USD
-0.69
$3.94B 548.32M USD $8.03M 1.12M USD $8.56 1.19 USD $8.98 1.25 USD $3.94B 548.32M USD 72.33 $0.12 0.02 USD
Pony Testing Co., Ltd.  300887.SZ $7.18 1 USD
-1.1
$3.92B 544.85M USD $9.25M 1.29M USD $7.15 0.99 USD $7.47 1.04 USD $3.92B 544.85M USD 0 -$0.68 -0.09 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.2 1.42 USD
-2.39
$3.49B 485.08M USD $4.46M 619.84K USD $10.18 1.42 USD $10.47 1.46 USD $3.49B 485.08M USD 20.00 $0.51 0.07 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.49 0.62 USD
-1.97
$3.45B 479.9M USD $8.41M 1.17M USD $4.48 0.62 USD $4.59 0.64 USD $3.45B 479.9M USD 112.25 $0.04 0.005 USD
Eastman Kodak Company  KODK $5.91
+0.17
$477.4M $875.27K $5.88 $6.06 $477.4M 12.31 $0.48
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $21.16 2.94 USD
-3.2
$3.2B 444.67M USD $6.45M 896.3K USD $21.05 2.93 USD $22.27 3.1 USD $3.2B 444.67M USD 117.55 $0.18 0.03 USD
Fiera Milano S.p.A.  FM.MI $5.51 6.02 USD
-0.72
$404.58M 442.26M USD $45.73K 49.99K USD $5.48 5.99 USD $5.57 6.09 USD $404.58M 442.26M USD 45.91 $0.12 0.13 USD
Farglory Free Trade Zone Investment Holding Co., Ltd.  5607.TW $37.75 1.2 USD
+1.34
$13.71B 435.77M USD $2.51M 79.89K USD $36.5 1.16 USD $37.75 1.2 USD $13.71B 435.77M USD 18.32 $2.06 0.07 USD
Valid Soluções S.A.  VLID3.SA $27.08 5.49 USD
-3.35
$2.13B 431.16M USD $0 0 USD $0 0 USD $0 0 USD $2.13B 431.16M USD 7.03 $3.85 0.78 USD
Dexterra Group Inc.  DXT.TO $8.52 6.32 USD
-0.81
$535.19M 397.14M USD $12.28K 9.11K USD $8.52 6.32 USD $8.68 6.44 USD $535.19M 397.14M USD 13.10 $0.65 0.48 USD
Coor Service Management Holding AB  COOR.ST $38.6 3.77 USD
-1.03
$3.66B 357.46M USD $45.86K 4.48K USD $38.6 3.77 USD $39.4 3.85 USD $3.66B 357.46M USD 34.15 $1.13 0.11 USD
Calian Group Ltd.  CGY.TO $39.81 29.54 USD
+0.66
$465.39M 345.35M USD $28.58K 21.21K USD $39.55 29.35 USD $40.13 29.78 USD $465.39M 345.35M USD 0 $0 0 USD
PICO FAR EAST  0752.HK $2.09 0.27 USD
-0.48
$2.64B 337.12M USD $42K 5.37K USD $2.08 0.27 USD $2.09 0.27 USD $2.64B 337.12M USD 7.20 $0.29 0.04 USD
Spire Global, Inc.  SPIR $10.66
-1.02
$334.7M $330.32K $10.55 $10.98 $334.7M 0 -$3.82
Kelly Partners Group Holdings Limited  KPG.AX $10.51 6.96 USD
-1.78
$471.9M 312.33M USD $12.66K 8.38K USD $10.46 6.92 USD $11.23 7.43 USD $471.9M 312.33M USD 175.16 $0.06 0.04 USD
Quad/Graphics  QUAD $5.94
-0.83
$303.17M $210.59K $5.89 $6.1 $303.17M 0 -$0.36
Civeo  CVEO $21.79
+2.3
$293.15M $74.12K $21.4 $21.79 $293.15M 0 -$1.56
KETOP TESTING  003008.SZ $20.12 2.8 USD
-1.71
$2.09B 290.95M USD $609.45K 84.74K USD $20.11 2.8 USD $20.56 2.86 USD $2.09B 290.95M USD 23.67 $0.85 0.12 USD
Hang Sang (Siu Po) International Holding Company Limited  3626.HK $11.94 1.53 USD
+1.19
$2.2B 280.91M USD $98K 12.53K USD $11.56 1.48 USD $12 1.53 USD $2.2B 280.91M USD 1194.00 $0.01 0.001 USD
K-Bro Linen Inc.  KBL.TO $34.8 25.82 USD
0
$365.43M 271.17M USD $11.5K 8.53K USD $34.7 25.75 USD $34.85 25.86 USD $365.43M 271.17M USD 20.71 $1.68 1.25 USD
OceanPact Serviços Marítimos S.A.  OPCT3.SA $6.01 1.22 USD
+0.17
$1.19B 241.62M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 241.62M USD 0 -$0.12 -0.02 USD
Isik Plastik Sanayi ve Dis Ticaret Pazarlama Anonim Sirketi  ISKPL.IS $29.32 0.92 USD
+0.69
$6.24B 196.05M USD $218.59K 6.86K USD $28.88 0.91 USD $29.32 0.92 USD $6.24B 196.05M USD 87.52 $0.34 0.01 USD
Talenom Oyj  TNOM.HE $3.89 4.25 USD
-1.15
$176.68M 193.14M USD $22.28K 24.36K USD $3.82 4.17 USD $3.93 4.3 USD $176.68M 193.14M USD 25.89 $0.15 0.16 USD
LEON INSPECTION  1586.HK $2.47 0.32 USD
-1.98
$1.45B 185.73M USD $78.41K 10.03K USD $2.47 0.32 USD $2.52 0.32 USD $1.45B 185.73M USD 17.64 $0.14 0.02 USD
Nextgreen Global Berhad  7241.KL $0.8 0.17 USD
+0.63
$854.37M 181.66M USD $203.4K 43.25K USD $0.8 0.17 USD $0.81 0.17 USD $854.37M 181.66M USD 40.00 $0.02 0.004 USD
One Point One Solutions Limited  ONEPOINT.NS $63.67 0.77 USD
+0.87
$11.97B 144.86M USD $192.89K 2.33K USD $62.5 0.76 USD $63.8 0.77 USD $11.97B 144.86M USD 49.35 $1.29 0.02 USD
LION ROCK GROUP  1127.HK $1.38 0.18 USD
-0.72
$1.04B 132.47M USD $156K 19.95K USD $1.37 0.18 USD $1.4 0.18 USD $1.04B 132.47M USD 4.92 $0.28 0.04 USD
HUNG HING PRINT  0450.HK $0.9599 0.12 USD
-2.04
$870.82M 111.35M USD $30K 3.84K USD $0.9599 0.12 USD $0.9599 0.12 USD $870.82M 111.35M USD 0 -$0.05 -0.006 USD
PGG Wrightson Limited  PGW.NZ $2.1 1.3 USD
+6.6
$158.52M 97.82M USD $21.1K 13.02K USD $1.98 1.22 USD $2.1 1.3 USD $158.52M 97.82M USD 26.25 $0.08 0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا