منصة التبادل: Saudi سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سورينام (229)
Saudi (229)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (19)
- المواد الكيميائية (10)
- المواد الكيميائية المتخصصة (2)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (6)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (10)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (4)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- التأمين - متنوع (20)
- الخدمات الائتمانية (1)
- العقارات - التطوير (6)
- الخدمات العقارية (5)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - متنوع (5)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (2)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (7)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (10)
- الهندسة والبناء (2)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- تصنيع المعادن (1)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن البحري (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (1)
- توزيع الإلكترونيات والكمبيوتر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.75 6.87 USD |
-0.19
|
$6.23T 1.66T USD | $7.22M 1.93M USD | $25.65 6.84 USD | $25.85 6.9 USD | $6.23T 1.66T USD | 15.79 | $1.63 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $98.9 26.38 USD |
+0.71
|
$395.6B 105.54B USD | $2.67M 711.35K USD | $98.3 26.22 USD | $98.9 26.38 USD | $395.6B 105.54B USD | 21.17 | $4.67 1.25 USD | |
| ACWA Power Company 2082.SR | $326.6 87.13 USD |
-0.06
|
$240.88B 64.26B USD | $102.6K 27.37K USD | $325.4 86.81 USD | $331.6 88.46 USD | $240.88B 64.26B USD | 136.65 | $2.39 0.64 USD | |
| Saudi Telecom Company 7010.SR | $48 12.81 USD |
-0.21
|
$239.37B 63.86B USD | $6.5M 1.73M USD | $47.35 12.63 USD | $48.3 12.89 USD | $239.37B 63.86B USD | 22.42 | $2.14 0.57 USD | |
| The Saudi National Bank 1180.SR | $35.5 9.47 USD |
+0.57
|
$214.04B 57.1B USD | $3.81M 1.02M USD | $35.25 9.4 USD | $35.55 9.48 USD | $214.04B 57.1B USD | 10.34 | $3.43 0.92 USD | |
| Saudi Basic Industries Corporation 2010.SR | $61.7 16.46 USD |
-0.48
|
$185.1B 49.38B USD | $760.97K 203.01K USD | $61.6 16.43 USD | $62.1 16.57 USD | $185.1B 49.38B USD | 88.14 | $0.7 0.19 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $48 12.81 USD |
0
|
$182.16B 48.59B USD | $2.04M 544.23K USD | $47.95 12.79 USD | $48.7 12.99 USD | $182.16B 48.59B USD | 58.53 | $0.82 0.22 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $287 76.56 USD |
+0.7
|
$100.52B 26.82B USD | $184.27K 49.16K USD | $283.6 75.66 USD | $287 76.56 USD | $100.52B 26.82B USD | 43.41 | $6.61 1.76 USD | |
| Riyad Bank 1010.SR | $31.25 8.34 USD |
-0.32
|
$93.59B 24.97B USD | $1.89M 504.7K USD | $31.25 8.34 USD | $31.75 8.47 USD | $93.59B 24.97B USD | 10.38 | $3.01 0.8 USD | |
| Alinma Bank 1150.SR | $29.85 7.96 USD |
+0.34
|
$74.77B 19.95B USD | $4.13M 1.1M USD | $29.6 7.9 USD | $29.85 7.96 USD | $74.77B 19.95B USD | 13.44 | $2.22 0.59 USD | |
| Saudi Awwal Bank 1060.SR | $35.25 9.4 USD |
-0.7
|
$72.43B 19.32B USD | $1.64M 437.03K USD | $35.2 9.39 USD | $35.65 9.51 USD | $72.43B 19.32B USD | 9.32 | $3.78 1.01 USD | |
| Saudi Electricity Company 5110.SR | $15.26 4.07 USD |
-0.13
|
$63.58B 16.96B USD | $1.26M 336.19K USD | $15.18 4.05 USD | $15.28 4.08 USD | $63.58B 16.96B USD | 0 | -$0.46 -0.1 USD | |
| Almarai Company 2280.SR | $53.4 14.25 USD |
+0.19
|
$53.58B 14.29B USD | $1.32M 352.29K USD | $52.3 13.95 USD | $53.4 14.25 USD | $53.58B 14.29B USD | 22.72 | $2.35 0.63 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $102.4 27.32 USD |
-0.19
|
$49.03B 13.08B USD | $809.36K 215.91K USD | $101.8 27.16 USD | $103.4 27.58 USD | $49.03B 13.08B USD | 14.64 | $6.99 1.86 USD | |
| Etihad Etisalat Company 7020.SR | $62.1 16.57 USD |
+0.98
|
$48.75B 13.01B USD | $852.53K 227.43K USD | $61.5 16.41 USD | $62.7 16.73 USD | $48.75B 13.01B USD | 15.40 | $4.03 1.08 USD | |
| Banque Saudi Fransi 1050.SR | $18.4 4.91 USD |
0
|
$45.79B 12.21B USD | $1.39M 371.95K USD | $18.24 4.87 USD | $18.6 4.96 USD | $45.79B 12.21B USD | 10.69 | $1.72 0.46 USD | |
| Bank Albilad 1140.SR | $29.35 7.83 USD |
-0.68
|
$44.02B 11.74B USD | $2.16M 575.99K USD | $29.05 7.75 USD | $29.7 7.92 USD | $44.02B 11.74B USD | 15.61 | $1.88 0.5 USD | |
| Arab National Bank 1080.SR | $21.56 5.75 USD |
-1.91
|
$43.6B 11.63B USD | $3.33M 887.88K USD | $21.52 5.74 USD | $22.18 5.92 USD | $43.6B 11.63B USD | 8.69 | $2.48 0.66 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $290 77.36 USD |
-3.33
|
$35.82B 9.56B USD | $446.86K 119.21K USD | $286.4 76.4 USD | $300 80.03 USD | $35.82B 9.56B USD | 21.77 | $13.32 3.55 USD | |
| Kingdom Holding Company 4280.SR | $8.9 2.37 USD |
-1.98
|
$33.02B 8.81B USD | $557.51K 148.73K USD | $8.89 2.37 USD | $9.08 2.42 USD | $33.02B 8.81B USD | 26.96 | $0.33 0.09 USD | |
| Jabal Omar Development Company 4250.SR | $26.05 6.95 USD |
+3.78
|
$30.74B 8.2B USD | $6.28M 1.67M USD | $25 6.67 USD | $26.3 7.02 USD | $30.74B 8.2B USD | 153.23 | $0.17 0.05 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $168.8 45.03 USD |
+1.93
|
$25.63B 6.84B USD | $177.19K 47.27K USD | $164.2 43.8 USD | $168.8 45.03 USD | $25.63B 6.84B USD | 21.69 | $7.78 2.08 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $23.16 6.18 USD |
-0.6
|
$25.12B 6.7B USD | $1.59M 422.95K USD | $22.96 6.13 USD | $23.64 6.31 USD | $25.12B 6.7B USD | 31.72 | $0.73 0.19 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $190.6 50.85 USD |
-1.04
|
$23.25B 6.2B USD | $90.13K 24.04K USD | $190 50.69 USD | $193 51.49 USD | $23.25B 6.2B USD | 36.79 | $5.18 1.38 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $30.95 8.26 USD |
+0.81
|
$22.85B 6.1B USD | $716.41K 191.12K USD | $30.45 8.12 USD | $31 8.27 USD | $22.85B 6.1B USD | 10.52 | $2.94 0.78 USD | |
| Makkah Construction and Development Company 4100.SR | $110.8 29.56 USD |
+0.73
|
$22.16B 5.91B USD | $85.18K 22.72K USD | $108.8 29.02 USD | $111 29.61 USD | $22.16B 5.91B USD | 53.78 | $2.06 0.55 USD | |
| The Company for Cooperative Insurance 8010.SR | $137 36.55 USD |
+0.88
|
$20.64B 5.5B USD | $200.55K 53.5K USD | $134.8 35.96 USD | $137 36.55 USD | $20.64B 5.5B USD | 20.08 | $6.82 1.82 USD | |
| The Saudi Investment Bank 1030.SR | $15 4 USD |
-0.53
|
$18.81B 5.02B USD | $356.94K 95.22K USD | $14.94 3.99 USD | $15.18 4.05 USD | $18.81B 5.02B USD | 10.48 | $1.43 0.38 USD | |
| Yanbu National Petrochemical Company 2290.SR | $32.5 8.67 USD |
-1.66
|
$18.78B 5.01B USD | $598.63K 159.7K USD | $32.45 8.66 USD | $33.15 8.84 USD | $18.78B 5.01B USD | 43.33 | $0.75 0.2 USD | |
| Bank AlJazira 1020.SR | $17.06 4.55 USD |
+0.24
|
$17.49B 4.66B USD | $2.79M 744.29K USD | $16.96 4.52 USD | $17.1 4.56 USD | $17.49B 4.66B USD | 16.89 | $1.01 0.27 USD | |
| Jarir Marketing Company 4190.SR | $12.64 3.37 USD |
-0.47
|
$15.17B 4.05B USD | $839.87K 224.06K USD | $12.64 3.37 USD | $12.7 3.39 USD | $15.17B 4.05B USD | 15.60 | $0.81 0.22 USD | |
| Mouwasat Medical Services Company 4002.SR | $73.8 19.69 USD |
-0.27
|
$14.76B 3.94B USD | $426.24K 113.71K USD | $72.8 19.42 USD | $74 19.74 USD | $14.76B 3.94B USD | 22.84 | $3.23 0.86 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.5 5.2 USD |
-1.32
|
$14.4B 3.84B USD | $961.47K 256.49K USD | $19.5 5.2 USD | $19.82 5.29 USD | $14.4B 3.84B USD | 33.62 | $0.58 0.15 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $139.6 37.24 USD |
+3.87
|
$13.96B 3.72B USD | $544.83K 145.35K USD | $134.4 35.85 USD | $140 37.35 USD | $13.96B 3.72B USD | 41.42 | $3.37 0.9 USD | |
| Saudi Research and Media Group 4210.SR | $174.2 46.47 USD |
+0.69
|
$13.94B 3.72B USD | $45.22K 12.06K USD | $171.6 45.78 USD | $174.4 46.53 USD | $13.94B 3.72B USD | 68.85 | $2.53 0.67 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $134 35.75 USD |
0
|
$13.44B 3.59B USD | $56.47K 15.06K USD | $132.8 35.43 USD | $134.8 35.96 USD | $13.44B 3.59B USD | 40.36 | $3.32 0.89 USD | |
| Dallah Healthcare Company 4004.SR | $124 33.08 USD |
+0.81
|
$12.71B 3.39B USD | $135.74K 36.21K USD | $122.8 32.76 USD | $124.4 33.19 USD | $12.71B 3.39B USD | 25.67 | $4.83 1.29 USD | |
| Astra Industrial Group Company 1212.SR | $153.8 41.03 USD |
+3.36
|
$12.3B 3.28B USD | $177.54K 47.36K USD | $148.8 39.7 USD | $154 41.08 USD | $12.3B 3.28B USD | 22.28 | $6.9 1.84 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.27 1.94 USD |
+0.41
|
$12.15B 3.24B USD | $709.91K 189.39K USD | $7.21 1.92 USD | $7.3 1.95 USD | $12.15B 3.24B USD | 0 | -$2.72 -0.7 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $12.78 3.41 USD |
+2.57
|
$11.98B 3.2B USD | $10.11M 2.7M USD | $12.44 3.32 USD | $12.84 3.43 USD | $11.98B 3.2B USD | 19.36 | $0.66 0.18 USD | |
| Saudi Industrial Investment Group 2250.SR | $15.54 4.15 USD |
-1.15
|
$11.79B 3.15B USD | $312.07K 83.25K USD | $15.42 4.11 USD | $15.74 4.2 USD | $11.79B 3.15B USD | 57.55 | $0.27 0.07 USD | |
| Taiba Investment Company 4090.SR | $43.4 11.58 USD |
+1.4
|
$11.36B 3.03B USD | $295.42K 78.81K USD | $42.45 11.32 USD | $43.65 11.64 USD | $11.36B 3.03B USD | 33.90 | $1.28 0.34 USD | |
| CATRION Catering Holding Company 6004.SR | $120.6 32.17 USD |
+0.67
|
$10B 2.67B USD | $53.1K 14.17K USD | $118.6 31.64 USD | $120.6 32.17 USD | $10B 2.67B USD | 28.04 | $4.3 1.15 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $308 82.17 USD |
-0.96
|
$9.86B 2.63B USD | $24.65K 6.58K USD | $307 81.9 USD | $312.2 83.29 USD | $9.86B 2.63B USD | 20.38 | $15.11 4.03 USD | |
| Arabian Centres Company 4321.SR | $20.16 5.38 USD |
-0.59
|
$9.57B 2.55B USD | $1.11M 297.04K USD | $20.04 5.35 USD | $20.22 5.39 USD | $9.57B 2.55B USD | 7.87 | $2.56 0.68 USD | |
| Savola Group Company 2050.SR | $31.7 8.46 USD |
+2.76
|
$9.45B 2.52B USD | $2.28M 607.53K USD | $30.7 8.19 USD | $32.65 8.71 USD | $9.45B 2.52B USD | 2.64 | $12 3.2 USD | |
| Saudi Ground Services Company 4031.SR | $49.5 13.21 USD |
+0.61
|
$9.32B 2.49B USD | $316.6K 84.46K USD | $49 13.07 USD | $49.75 13.27 USD | $9.32B 2.49B USD | 28.44 | $1.74 0.46 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $6 1.6 USD |
-0.99
|
$9.03B 2.41B USD | $2.93M 781.74K USD | $5.97 1.59 USD | $6.08 1.62 USD | $9.03B 2.41B USD | 0 | -$1.2 -0.3 USD | |
| Saudi Real Estate Company 4020.SR | $23.72 6.33 USD |
-0.25
|
$8.89B 2.37B USD | $1.06M 282.98K USD | $23.54 6.28 USD | $23.92 6.38 USD | $8.89B 2.37B USD | 41.61 | $0.57 0.15 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $9.2 2.45 USD |
-0.11
|
$8.28B 2.21B USD | $627.98K 167.53K USD | $9.18 2.45 USD | $9.22 2.46 USD | $8.28B 2.21B USD | 16.14 | $0.57 0.15 USD | |
| Emaar The Economic City 4220.SR | $15.4 4.11 USD |
-0.13
|
$8.15B 2.17B USD | $231.03K 61.63K USD | $15.34 4.09 USD | $15.76 4.2 USD | $8.15B 2.17B USD | 0 | -$4.7 -1.2 USD | |
| Arriyadh Development Co. 4150.SR | $34.4 9.18 USD |
-0.86
|
$8.05B 2.15B USD | $507.85K 135.48K USD | $33.75 9 USD | $34.7 9.26 USD | $8.05B 2.15B USD | 20.59 | $1.67 0.45 USD | |
| Electrical Industries Company 1303.SR | $7.2 1.92 USD |
-1.5
|
$8.01B 2.14B USD | $8.96M 2.39M USD | $7.16 1.91 USD | $7.47 1.99 USD | $8.01B 2.14B USD | 19.99 | $0.36 0.1 USD | |
| Advanced Petrochemical Company 2330.SR | $30.6 8.16 USD |
-1.45
|
$7.97B 2.13B USD | $462.3K 123.33K USD | $30.6 8.16 USD | $31.1 8.3 USD | $7.97B 2.13B USD | 0 | -$1 -0.2 USD | |
| YAMAMA Cement Company 3020.SR | $36.55 9.75 USD |
-1.48
|
$7.46B 1.99B USD | $162.13K 43.25K USD | $36.55 9.75 USD | $37 9.87 USD | $7.46B 1.99B USD | 17.57 | $2.08 0.55 USD | |
| Leejam Sports Company 1830.SR | $138.2 36.87 USD |
-0.72
|
$7.28B 1.94B USD | $36.01K 9.61K USD | $137.2 36.6 USD | $139.2 37.13 USD | $7.28B 1.94B USD | 15.90 | $8.69 2.32 USD | |
| BinDawood Holding Company 4161.SR | $6.32 1.69 USD |
-0.16
|
$7.22B 1.93B USD | $479.18K 127.83K USD | $6.27 1.67 USD | $6.33 1.69 USD | $7.22B 1.93B USD | 26.33 | $0.24 0.06 USD | |
| Saudi Chemical Holding Company 2230.SR | $8.48 2.26 USD |
-1.28
|
$7.15B 1.91B USD | $1.14M 303.21K USD | $8.47 2.26 USD | $8.61 2.3 USD | $7.15B 1.91B USD | 24.22 | $0.35 0.09 USD | |
| United Electronics Company 4003.SR | $92.9 24.78 USD |
+1.2
|
$7.11B 1.9B USD | $267.44K 71.34K USD | $91.3 24.36 USD | $93 24.81 USD | $7.11B 1.9B USD | 14.07 | $6.6 1.76 USD | |
| Saudi Cement Company 3030.SR | $46.1 12.3 USD |
+0.55
|
$7.05B 1.88B USD | $355.95K 94.96K USD | $45.5 12.14 USD | $46.15 12.31 USD | $7.05B 1.88B USD | 16.70 | $2.76 0.74 USD | |
| The National Agricultural Development Company 6010.SR | $23.06 6.15 USD |
-1.37
|
$6.96B 1.86B USD | $1.87M 498.55K USD | $23.04 6.15 USD | $23.44 6.25 USD | $6.96B 1.86B USD | 8.97 | $2.57 0.69 USD | |
| Seera Holding Group 1810.SR | $24 6.4 USD |
-0.74
|
$6.72B 1.79B USD | $843.22K 224.95K USD | $23.86 6.37 USD | $24.24 6.47 USD | $6.72B 1.79B USD | 0 | -$0.68 -0.1 USD | |
| National Company for Learning and Education 4291.SR | $155.6 41.51 USD |
+0.65
|
$6.7B 1.79B USD | $39.91K 10.65K USD | $154.2 41.14 USD | $156.4 41.72 USD | $6.7B 1.79B USD | 55.37 | $2.81 0.75 USD | |
| National Medical Care Company 4005.SR | $148.8 39.7 USD |
+0.81
|
$6.68B 1.78B USD | $45.43K 12.12K USD | $147.2 39.27 USD | $149.2 39.8 USD | $6.68B 1.78B USD | 22.34 | $6.66 1.78 USD | |
| National Gas and Industrialization Company 2080.SR | $88.6 23.64 USD |
-1.01
|
$6.67B 1.78B USD | $52.08K 13.89K USD | $88.3 23.56 USD | $89.7 23.93 USD | $6.67B 1.78B USD | 26.68 | $3.32 0.89 USD | |
| Arabian Contracting Services Company 4071.SR | $119.4 31.85 USD |
+0.67
|
$6.57B 1.75B USD | $191.81K 51.17K USD | $117.2 31.27 USD | $121.2 32.33 USD | $6.57B 1.75B USD | 24.07 | $4.96 1.32 USD | |
| Al Hammadi Holding Company 4007.SR | $40.6 10.83 USD |
+0.37
|
$6.52B 1.74B USD | $243.77K 65.03K USD | $40.35 10.76 USD | $40.75 10.87 USD | $6.52B 1.74B USD | 19.15 | $2.12 0.57 USD | |
| National Industrialization Company 2060.SR | $9.5 2.53 USD |
-1.96
|
$6.39B 1.71B USD | $3.71M 989.5K USD | $9.48 2.53 USD | $9.7 2.59 USD | $6.39B 1.71B USD | 63.33 | $0.15 0.04 USD | |
| Middle East Healthcare Company 4009.SR | $67.2 17.93 USD |
+3.86
|
$6.2B 1.66B USD | $889.48K 237.29K USD | $64.6 17.23 USD | $67.9 18.11 USD | $6.2B 1.66B USD | 21.96 | $3.06 0.82 USD | |
| Qassim Cement Company 3040.SR | $53.3 14.22 USD |
+0.76
|
$5.93B 1.58B USD | $113.15K 30.19K USD | $52.2 13.93 USD | $53.4 14.25 USD | $5.93B 1.58B USD | 17.88 | $2.98 0.79 USD | |
| Saudi Reinsurance Company 8200.SR | $51 13.61 USD |
+6.14
|
$5.91B 1.58B USD | $2.38M 634.06K USD | $47.4 12.65 USD | $51.8 13.82 USD | $5.91B 1.58B USD | 9.56 | $5.33 1.42 USD | |
| United International Transportation Company 4260.SR | $74 19.74 USD |
+0.27
|
$5.82B 1.55B USD | $262.88K 70.13K USD | $73.4 19.58 USD | $74.6 19.9 USD | $5.82B 1.55B USD | 17.41 | $4.25 1.13 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $159 42.42 USD |
+0.38
|
$5.62B 1.5B USD | $53.1K 14.17K USD | $157.8 42.1 USD | $159.8 42.63 USD | $5.62B 1.5B USD | 24.20 | $6.57 1.75 USD | |
| Almunajem Foods Company 4162.SR | $84.5 22.54 USD |
-0.47
|
$5.07B 1.35B USD | $32.64K 8.71K USD | $83.9 22.38 USD | $85.2 22.73 USD | $5.07B 1.35B USD | 18.21 | $4.64 1.24 USD | |
| Knowledge Economic City Company 4310.SR | $14.54 3.88 USD |
+2.54
|
$4.94B 1.32B USD | $794.15K 211.86K USD | $14.12 3.77 USD | $14.64 3.91 USD | $4.94B 1.32B USD | 0 | -$0.06 -0.01 USD | |
| Saudi Automotive Services Company 4050.SR | $63.7 16.99 USD |
+1.11
|
$4.5B 1.2B USD | $83.9K 22.38K USD | $62.9 16.78 USD | $63.9 17.05 USD | $4.5B 1.2B USD | 101.11 | $0.63 0.17 USD | |
| Southern Province Cement Company 3050.SR | $31.5 8.4 USD |
-0.63
|
$4.42B 1.18B USD | $53.21K 14.2K USD | $31.4 8.38 USD | $31.8 8.48 USD | $4.42B 1.18B USD | 18.10 | $1.74 0.46 USD | |
| Al Moammar Information Systems Company 7200.SR | $132.2 35.27 USD |
-1.2
|
$3.97B 1.06B USD | $29.16K 7.78K USD | $132.2 35.27 USD | $134 35.75 USD | $3.97B 1.06B USD | 31.85 | $4.15 1.11 USD | |
| Naseej International Trading Company 1213.SR | $88.2 23.53 USD |
+0.34
|
$3.76B 1B USD | $115.29K 30.75K USD | $87 23.21 USD | $88.6 23.64 USD | $3.76B 1B USD | 0 | -$4.21 -1.1 USD | |
| Yanbu Cement Company 3060.SR | $22.1 5.9 USD |
-0.81
|
$3.48B 929.4M USD | $232.66K 62.07K USD | $22.06 5.89 USD | $22.28 5.94 USD | $3.48B 929.4M USD | 22.10 | $1 0.27 USD | |
| Bawan Company 1302.SR | $55.1 14.7 USD |
-0.72
|
$3.34B 891.49M USD | $107.71K 28.73K USD | $54.5 14.54 USD | $55.7 14.86 USD | $3.34B 891.49M USD | 31.12 | $1.77 0.47 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $97.2 25.93 USD |
0
|
$3.3B 881.63M USD | $208.74K 55.69K USD | $96.7 25.8 USD | $98.2 26.2 USD | $3.3B 881.63M USD | 18.72 | $5.19 1.38 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.6 6.83 USD |
+2.4
|
$3.06B 815.12M USD | $1.04M 277.1K USD | $24.76 6.61 USD | $25.9 6.91 USD | $3.06B 815.12M USD | 121.90 | $0.21 0.06 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $47.55 12.69 USD |
+6.73
|
$3.04B 811.17M USD | $1.72M 460.16K USD | $44.8 11.95 USD | $48.6 12.97 USD | $3.04B 811.17M USD | 13.58 | $3.5 0.93 USD | |
| Eastern Province Cement Company 3080.SR | $33.95 9.06 USD |
-0.29
|
$2.94B 783.47M USD | $36.19K 9.65K USD | $33.8 9.02 USD | $34.2 9.12 USD | $2.94B 783.47M USD | 11.78 | $2.88 0.77 USD | |
| Theeb Rent A Car Company 4261.SR | $67.5 18.01 USD |
-0.44
|
$2.92B 778.88M USD | $67.77K 18.08K USD | $66.6 17.77 USD | $68 18.14 USD | $2.92B 778.88M USD | 15.88 | $4.25 1.13 USD | |
| City Cement Company 3003.SR | $20.4 5.44 USD |
-0.68
|
$2.89B 771.55M USD | $84.17K 22.45K USD | $20.3 5.42 USD | $20.54 5.48 USD | $2.89B 771.55M USD | 19.80 | $1.03 0.27 USD | |
| Ataa Educational Company 4292.SR | $67.8 18.09 USD |
-0.88
|
$2.86B 763.47M USD | $22.78K 6.08K USD | $67.4 17.98 USD | $68.4 18.25 USD | $2.86B 763.47M USD | 40.59 | $1.67 0.45 USD | |
| Saudi Steel Pipes Company 1320.SR | $55 14.67 USD |
-0.72
|
$2.78B 741.58M USD | $81.78K 21.82K USD | $55 14.67 USD | $55.5 14.81 USD | $2.78B 741.58M USD | 13.03 | $4.22 1.13 USD | |
| Saudi Ceramic Company 2040.SR | $27 7.2 USD |
-0.74
|
$2.7B 720.29M USD | $577.23K 153.99K USD | $26.85 7.16 USD | $27.6 7.36 USD | $2.7B 720.29M USD | 0 | -$0.8 -0.2 USD | |
| Maharah for Human Resources Company 1831.SR | $5.89 1.57 USD |
+1.2
|
$2.66B 710.73M USD | $1.61M 429.56K USD | $5.81 1.55 USD | $5.91 1.58 USD | $2.66B 710.73M USD | 21.03 | $0.28 0.07 USD | |
| Alujain Corporation 2170.SR | $38 10.14 USD |
-1.3
|
$2.63B 701.51M USD | $216.41K 57.73K USD | $37.85 10.1 USD | $38.7 10.32 USD | $2.63B 701.51M USD | 0 | -$0.73 -0.1 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $68.6 18.3 USD |
+1.63
|
$2.61B 696.33M USD | $248.45K 66.28K USD | $67.4 17.98 USD | $69.7 18.59 USD | $2.61B 696.33M USD | 24.50 | $2.8 0.75 USD | |
| Arabian Cement Company 3010.SR | $25.5 6.8 USD |
-3.04
|
$2.55B 680.27M USD | $532.73K 142.12K USD | $25.35 6.76 USD | $25.7 6.86 USD | $2.55B 680.27M USD | 15.93 | $1.6 0.43 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.5 7.6 USD |
-1.21
|
$2.47B 658.93M USD | $357.29K 95.32K USD | $28.4 7.58 USD | $29 7.74 USD | $2.47B 658.93M USD | 0 | -$0.89 -0.2 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $29.9 7.98 USD |
+2.4
|
$2.43B 648.77M USD | $354.46K 94.56K USD | $29.15 7.78 USD | $30.2 8.06 USD | $2.43B 648.77M USD | 0 | -$0.01 -0.002 USD | |
| Zamil Industrial Investment Company 2240.SR | $40 10.67 USD |
+4.71
|
$2.4B 640.26M USD | $1.11M 295.05K USD | $38.1 10.16 USD | $40 10.67 USD | $2.4B 640.26M USD | 0 | -$0.8 -0.2 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $22.8 6.08 USD |
-1.04
|
$2.39B 638.66M USD | $742.12K 197.98K USD | $22.7 6.06 USD | $23.48 6.26 USD | $2.39B 638.66M USD | 15.00 | $1.52 0.41 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $18.76 5 USD |
-1.57
|
$2.39B 638.39M USD | $451.55K 120.46K USD | $18.74 5 USD | $19.14 5.11 USD | $2.39B 638.39M USD | 14.77 | $1.27 0.34 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.43 2.25 USD |
+0.12
|
$2.33B 621.29M USD | $158.76K 42.35K USD | $8.38 2.24 USD | $8.44 2.25 USD | $2.33B 621.29M USD | 16.52 | $0.51 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}