منصة التبادل: Saudi سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سورينام (229)
Saudi (229)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (19)
- المواد الكيميائية (10)
- المواد الكيميائية المتخصصة (2)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (6)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (1)
- السكن (3)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (10)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (4)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- التأمين - متنوع (20)
- الخدمات الائتمانية (1)
- العقارات - التطوير (6)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - متنوع (5)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (2)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (7)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (10)
- الهندسة والبناء (2)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- تصنيع المعادن (1)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن البحري (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (1)
- توزيع الإلكترونيات والكمبيوتر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.1 6.7 USD |
+0.08
|
$6.07T 1.62T USD | $11.04M 2.95M USD | $24.98 6.66 USD | $25.12 6.7 USD | $6.07T 1.62T USD | 15.68 | $1.6 0.43 USD | |
| Al Rajhi Banking and Investment Corporation 1120.SR | $96 25.61 USD |
-0.21
|
$384B 102.44B USD | $2.48M 662.44K USD | $95.65 25.52 USD | $96.5 25.74 USD | $384B 102.44B USD | 19.08 | $5.03 1.34 USD | |
| The Saudi National Bank 1180.SR | $37 9.87 USD |
-0.54
|
$220.04B 58.7B USD | $4.48M 1.2M USD | $36.76 9.81 USD | $37.26 9.94 USD | $220.04B 58.7B USD | 10.36 | $3.57 0.95 USD | |
| Saudi Telecom Company 7010.SR | $42.78 11.41 USD |
+0.47
|
$213.34B 56.91B USD | $2.48M 662.36K USD | $42.56 11.35 USD | $42.8 11.42 USD | $213.34B 56.91B USD | 18.92 | $2.26 0.6 USD | |
| Saudi Arabian Mining Company (Ma'aden) 1211.SR | $54.2 14.46 USD |
-0.82
|
$210.34B 56.11B USD | $1.83M 488.51K USD | $54.2 14.46 USD | $55.3 14.75 USD | $210.34B 56.11B USD | 55.30 | $0.98 0.26 USD | |
| ACWA Power Company 2082.SR | $257 68.56 USD |
-3.38
|
$203.78B 54.36B USD | $557.45K 148.71K USD | $255.6 68.19 USD | $266.6 71.12 USD | $203.78B 54.36B USD | 104.04 | $2.47 0.66 USD | |
| Saudi Basic Industries Corporation 2010.SR | $56.1 14.97 USD |
+0.63
|
$168.3B 44.9B USD | $2.2M 587.68K USD | $55.3 14.75 USD | $56.2 14.99 USD | $168.3B 44.9B USD | 623.33 | $0.09 0.02 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $270 72.03 USD |
-0.15
|
$94.64B 25.25B USD | $59.91K 15.98K USD | $269 71.76 USD | $271.6 72.46 USD | $94.64B 25.25B USD | 40.66 | $6.64 1.77 USD | |
| Riyad Bank 1010.SR | $28.88 7.7 USD |
-0.07
|
$86.5B 23.07B USD | $1.36M 363.93K USD | $28.84 7.69 USD | $29.1 7.76 USD | $86.5B 23.07B USD | 9.19 | $3.14 0.84 USD | |
| Saudi Awwal Bank 1060.SR | $34.32 9.16 USD |
-0.69
|
$70.52B 18.81B USD | $1.38M 366.94K USD | $34.3 9.15 USD | $34.62 9.24 USD | $70.52B 18.81B USD | 9.03 | $3.8 1.01 USD | |
| Alinma Bank 1150.SR | $27 7.2 USD |
-0.74
|
$67.07B 17.89B USD | $5.17M 1.38M USD | $26.96 7.19 USD | $27.4 7.31 USD | $67.07B 17.89B USD | 12.00 | $2.25 0.6 USD | |
| Saudi Electricity Company 5110.SR | $14.95 3.99 USD |
-0.66
|
$62.71B 16.73B USD | $1.32M 351.86K USD | $14.84 3.96 USD | $15.05 4.01 USD | $62.71B 16.73B USD | 0 | -$0.44 -0.1 USD | |
| SABIC Agri-Nutrients Company 2020.SR | $108.7 29 USD |
-0.55
|
$52.03B 13.88B USD | $722.48K 192.74K USD | $108.3 28.89 USD | $110 29.35 USD | $52.03B 13.88B USD | 14.99 | $7.25 1.93 USD | |
| Almarai Company 2280.SR | $49.9 13.31 USD |
-0.5
|
$49.85B 13.3B USD | $1.94M 517.71K USD | $49.84 13.3 USD | $50.35 13.43 USD | $49.85B 13.3B USD | 21.32 | $2.34 0.62 USD | |
| Etihad Etisalat Company 7020.SR | $60 16.01 USD |
-0.83
|
$46.2B 12.32B USD | $634.05K 169.15K USD | $59.55 15.89 USD | $60.4 16.11 USD | $46.2B 12.32B USD | 14.28 | $4.2 1.12 USD | |
| Banque Saudi Fransi 1050.SR | $18.12 4.83 USD |
+0.44
|
$44.95B 11.99B USD | $1.89M 504.51K USD | $17.97 4.79 USD | $18.18 4.85 USD | $44.95B 11.99B USD | 10.17 | $1.78 0.47 USD | |
| Arab National Bank 1080.SR | $21.94 5.85 USD |
+0.32
|
$43.77B 11.68B USD | $695.73K 185.6K USD | $21.85 5.83 USD | $22.1 5.9 USD | $43.77B 11.68B USD | 8.74 | $2.51 0.67 USD | |
| Bank Albilad 1140.SR | $26.92 7.18 USD |
-0.44
|
$40.38B 10.77B USD | $1.21M 322.81K USD | $26.84 7.16 USD | $27.28 7.28 USD | $40.38B 10.77B USD | 14.02 | $1.92 0.51 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $267 71.23 USD |
+1.14
|
$31.77B 8.48B USD | $84.83K 22.63K USD | $264 70.43 USD | $270 72.03 USD | $31.77B 8.48B USD | 19.95 | $13.38 3.57 USD | |
| Kingdom Holding Company 4280.SR | $8.32 2.22 USD |
-1.54
|
$31.32B 8.35B USD | $136.01K 36.28K USD | $8.3 2.21 USD | $8.44 2.25 USD | $31.32B 8.35B USD | 20.80 | $0.4 0.11 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | $178.9 47.73 USD |
-0.33
|
$26.83B 7.16B USD | $67K 17.87K USD | $176.5 47.09 USD | $179.4 47.86 USD | $26.83B 7.16B USD | 22.55 | $7.93 2.12 USD | |
| Jabal Omar Development Company 4250.SR | $20.1 5.36 USD |
-1.62
|
$24.11B 6.43B USD | $5.05M 1.35M USD | $20 5.34 USD | $20.43 5.45 USD | $24.11B 6.43B USD | 21.15 | $0.95 0.25 USD | |
| The Company for Cooperative Insurance 8010.SR | $157.4 41.99 USD |
+0.25
|
$23.57B 6.29B USD | $197.2K 52.61K USD | $156.3 41.7 USD | $158.5 42.28 USD | $23.57B 6.29B USD | 21.65 | $7.27 1.94 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $186 49.62 USD |
+1.31
|
$22.32B 5.95B USD | $209.57K 55.91K USD | $181.9 48.53 USD | $187 49.89 USD | $22.32B 5.95B USD | 41.33 | $4.5 1.2 USD | |
| The National Shipping Company of Saudi Arabia 4030.SR | $24.04 6.41 USD |
-0.25
|
$22.24B 5.93B USD | $247.5K 66.03K USD | $23.95 6.39 USD | $24.09 6.43 USD | $22.24B 5.93B USD | 9.85 | $2.44 0.65 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $19.6 5.23 USD |
-2
|
$21.6B 5.76B USD | $1.6M 426.77K USD | $19.54 5.21 USD | $20.26 5.4 USD | $21.6B 5.76B USD | 25.12 | $0.78 0.21 USD | |
| The Saudi Investment Bank 1030.SR | $14.7 3.92 USD |
+0.96
|
$18.36B 4.9B USD | $599.43K 159.91K USD | $14.59 3.89 USD | $14.78 3.94 USD | $18.36B 4.9B USD | 9.93 | $1.48 0.39 USD | |
| Makkah Construction and Development Company 4100.SR | $90.35 24.1 USD |
+0.33
|
$18.07B 4.82B USD | $84.3K 22.49K USD | $89.6 23.9 USD | $90.5 24.14 USD | $18.07B 4.82B USD | 40.51 | $2.23 0.59 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.06 8.02 USD |
-0.53
|
$17B 4.53B USD | $362.35K 96.67K USD | $30.02 8.01 USD | $30.22 8.06 USD | $17B 4.53B USD | 50.94 | $0.59 0.16 USD | |
| Bank AlJazira 1020.SR | $12.78 3.41 USD |
+0.39
|
$16.37B 4.37B USD | $3.32M 884.64K USD | $12.65 3.37 USD | $12.79 3.41 USD | $16.37B 4.37B USD | 14.52 | $0.88 0.23 USD | |
| Saudi Research and Media Group 4210.SR | $195 52.02 USD |
-2.06
|
$15.93B 4.25B USD | $91.01K 24.28K USD | $193.9 51.73 USD | $199.5 53.22 USD | $15.93B 4.25B USD | 107.73 | $1.81 0.48 USD | |
| Mouwasat Medical Services Company 4002.SR | $78.4 20.92 USD |
-0.51
|
$15.76B 4.2B USD | $356.17K 95.02K USD | $78.1 20.84 USD | $79.5 21.21 USD | $15.76B 4.2B USD | 23.33 | $3.36 0.9 USD | |
| Jarir Marketing Company 4190.SR | $12.63 3.37 USD |
+0.16
|
$15.16B 4.04B USD | $741.3K 197.76K USD | $12.55 3.35 USD | $12.63 3.37 USD | $15.16B 4.04B USD | 15.59 | $0.81 0.22 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.39 5.17 USD |
-1.02
|
$14.37B 3.83B USD | $962.95K 256.89K USD | $19.33 5.16 USD | $19.56 5.22 USD | $14.37B 3.83B USD | 32.86 | $0.59 0.16 USD | |
| Dallah Healthcare Company 4004.SR | $129.9 34.65 USD |
-0.08
|
$13.19B 3.52B USD | $54.59K 14.56K USD | $128.8 34.36 USD | $130.5 34.81 USD | $13.19B 3.52B USD | 26.89 | $4.83 1.29 USD | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.62 2.03 USD |
-1.42
|
$12.92B 3.45B USD | $2.46M 655.79K USD | $7.5 2 USD | $8 2.13 USD | $12.92B 3.45B USD | 0 | -$2.28 -0.6 USD | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $125.8 33.56 USD |
-2.4
|
$12.89B 3.44B USD | $307.85K 82.13K USD | $125.7 33.53 USD | $129.5 34.55 USD | $12.89B 3.44B USD | 34.84 | $3.61 0.96 USD | |
| Astra Industrial Group Company 1212.SR | $155.1 41.38 USD |
-2.08
|
$12.41B 3.31B USD | $55.46K 14.79K USD | $155.1 41.38 USD | $158.7 42.34 USD | $12.41B 3.31B USD | 21.57 | $7.19 1.92 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | $122.3 32.63 USD |
-1.53
|
$12.23B 3.26B USD | $121.2K 32.33K USD | $121.8 32.49 USD | $124.5 33.21 USD | $12.23B 3.26B USD | 39.19 | $3.12 0.83 USD | |
| Saudi Industrial Investment Group 2250.SR | $16.72 4.46 USD |
-1.07
|
$11.48B 3.06B USD | $406.04K 108.32K USD | $16.72 4.46 USD | $16.93 4.52 USD | $11.48B 3.06B USD | 61.92 | $0.27 0.07 USD | |
| Taiba Investment Company 4090.SR | $41.4 11.04 USD |
+0.73
|
$10.78B 2.88B USD | $184.09K 49.11K USD | $40.76 10.87 USD | $41.48 11.07 USD | $10.78B 2.88B USD | 29.36 | $1.41 0.38 USD | |
| Arabian Centres Company 4321.SR | $21.1 5.63 USD |
+7.6
|
$10.02B 2.67B USD | $8.13M 2.17M USD | $19.5 5.2 USD | $21.19 5.65 USD | $10.02B 2.67B USD | 7.42 | $2.84 0.76 USD | |
| CATRION Catering Holding Company 6004.SR | $118.5 31.61 USD |
-1.9
|
$9.91B 2.64B USD | $31.5K 8.4K USD | $118.5 31.61 USD | $120.6 32.17 USD | $9.91B 2.64B USD | 27.30 | $4.34 1.16 USD | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.57 2.82 USD |
-1.12
|
$9.5B 2.53B USD | $1.98M 527.39K USD | $10.56 2.82 USD | $10.68 2.85 USD | $9.5B 2.53B USD | 15.31 | $0.69 0.18 USD | |
| Saudi Ground Services Company 4031.SR | $49.3 13.15 USD |
-1.79
|
$9.44B 2.52B USD | $313.71K 83.69K USD | $49.3 13.15 USD | $50.65 13.51 USD | $9.44B 2.52B USD | 26.64 | $1.85 0.49 USD | |
| Electrical Industries Company 1303.SR | $8.33 2.22 USD |
-0.48
|
$9.27B 2.47B USD | $2.94M 784.38K USD | $8.3 2.21 USD | $8.46 2.26 USD | $9.27B 2.47B USD | 20.82 | $0.4 0.11 USD | |
| Saudia Dairy & Foodstuff Company 2270.SR | $278.8 74.38 USD |
+0.14
|
$8.92B 2.38B USD | $7.92K 2.11K USD | $278.4 74.27 USD | $281.8 75.18 USD | $8.92B 2.38B USD | 18.41 | $15.14 4.04 USD | |
| Savola Group Company 2050.SR | $27.36 7.3 USD |
-0.44
|
$8.2B 2.19B USD | $435.42K 116.16K USD | $27.22 7.26 USD | $27.62 7.37 USD | $8.2B 2.19B USD | 2.42 | $11.26 3 USD | |
| Advanced Petrochemical Company 2330.SR | $30.32 8.09 USD |
-1.75
|
$8.02B 2.14B USD | $252.66K 67.4K USD | $30.22 8.06 USD | $30.84 8.23 USD | $8.02B 2.14B USD | 0 | -$0.49 -0.1 USD | |
| Arriyadh Development Co. 4150.SR | $33.28 8.88 USD |
+0.12
|
$7.79B 2.08B USD | $164.2K 43.8K USD | $33 8.8 USD | $33.4 8.91 USD | $7.79B 2.08B USD | 20.80 | $1.6 0.43 USD | |
| Saudi Kayan Petrochemical Company 2350.SR | $5.02 1.34 USD |
-0.99
|
$7.6B 2.03B USD | $4.41M 1.18M USD | $5.01 1.34 USD | $5.13 1.37 USD | $7.6B 2.03B USD | 0 | -$1.33 -0.3 USD | |
| Emaar The Economic City 4220.SR | $13.99 3.73 USD |
-1.89
|
$7.46B 1.99B USD | $183.19K 48.87K USD | $13.95 3.72 USD | $14.37 3.83 USD | $7.46B 1.99B USD | 0 | -$4.27 -1.1 USD | |
| National Medical Care Company 4005.SR | $165.6 44.18 USD |
+1.66
|
$7.4B 1.97B USD | $160.14K 42.72K USD | $162.4 43.32 USD | $166.2 44.34 USD | $7.4B 1.97B USD | 24.49 | $6.76 1.8 USD | |
| Leejam Sports Company 1830.SR | $141 37.62 USD |
+1.51
|
$7.37B 1.97B USD | $112.11K 29.91K USD | $138 36.81 USD | $143 38.15 USD | $7.37B 1.97B USD | 17.07 | $8.26 2.2 USD | |
| YAMAMA Cement Company 3020.SR | $36.36 9.7 USD |
+1.34
|
$7.36B 1.96B USD | $500.69K 133.57K USD | $35.88 9.57 USD | $36.8 9.82 USD | $7.36B 1.96B USD | 16.23 | $2.24 0.6 USD | |
| Saudi Real Estate Company 4020.SR | $19.4 5.18 USD |
+0.36
|
$7.27B 1.94B USD | $1.32M 351.76K USD | $19.34 5.16 USD | $20.04 5.35 USD | $7.27B 1.94B USD | 21.08 | $0.92 0.25 USD | |
| BinDawood Holding Company 4161.SR | $6.3 1.68 USD |
+0.48
|
$7.2B 1.92B USD | $659.86K 176.03K USD | $6.23 1.66 USD | $6.35 1.69 USD | $7.2B 1.92B USD | 0 | -$0.2 -0.05 USD | |
| Seera Holding Group 1810.SR | $25.88 6.9 USD |
+1.17
|
$7.15B 1.91B USD | $1.21M 323.72K USD | $25.5 6.8 USD | $26.22 6.99 USD | $7.15B 1.91B USD | 0 | -$0.7 -0.1 USD | |
| Abdullah Al-Othaim Markets Company 4001.SR | $7.77 2.07 USD |
-0.64
|
$7.04B 1.88B USD | $1.11M 295.74K USD | $7.77 2.07 USD | $7.82 2.09 USD | $7.04B 1.88B USD | 14.94 | $0.52 0.14 USD | |
| National Company for Learning and Education 4291.SR | $162.3 43.3 USD |
-0.73
|
$7.03B 1.88B USD | $12.9K 3.44K USD | $161.5 43.08 USD | $165.2 44.07 USD | $7.03B 1.88B USD | 58.17 | $2.79 0.74 USD | |
| United Electronics Company 4003.SR | $88.9 23.72 USD |
+1.83
|
$6.8B 1.81B USD | $1.28M 340.81K USD | $88.7 23.66 USD | $91.4 24.38 USD | $6.8B 1.81B USD | 13.22 | $6.72 1.79 USD | |
| National Industrialization Company 2060.SR | $9.7 2.59 USD |
-0.51
|
$6.52B 1.74B USD | $943.69K 251.75K USD | $9.69 2.59 USD | $9.8 2.61 USD | $6.52B 1.74B USD | 6.10 | $1.59 0.42 USD | |
| The National Agricultural Development Company 6010.SR | $21.41 5.71 USD |
-0.79
|
$6.51B 1.74B USD | $854.07K 227.84K USD | $21.36 5.7 USD | $21.61 5.76 USD | $6.51B 1.74B USD | 8.33 | $2.57 0.69 USD | |
| Saudi Cement Company 3030.SR | $40.86 10.9 USD |
+2.35
|
$6.25B 1.67B USD | $442.38K 118.02K USD | $39.92 10.65 USD | $41 10.94 USD | $6.25B 1.67B USD | 14.64 | $2.79 0.74 USD | |
| Saudi Chemical Holding Company 2230.SR | $7.05 1.88 USD |
-2.62
|
$6.1B 1.63B USD | $7.14M 1.9M USD | $7.03 1.88 USD | $7.24 1.93 USD | $6.1B 1.63B USD | 21.36 | $0.33 0.09 USD | |
| Al Hammadi Holding Company 4007.SR | $37.68 10.05 USD |
-0.79
|
$6.08B 1.62B USD | $220.7K 58.88K USD | $37.68 10.05 USD | $38 10.14 USD | $6.08B 1.62B USD | 17.44 | $2.16 0.58 USD | |
| Arabian Contracting Services Company 4071.SR | $107 28.54 USD |
-2.19
|
$6.02B 1.61B USD | $177.81K 47.43K USD | $107 28.54 USD | $109.5 29.21 USD | $6.02B 1.61B USD | 27.57 | $3.88 1.04 USD | |
| National Gas and Industrialization Company 2080.SR | $77.15 20.58 USD |
-1.59
|
$5.88B 1.57B USD | $63.89K 17.04K USD | $77 20.54 USD | $78.35 20.9 USD | $5.88B 1.57B USD | 25.29 | $3.05 0.81 USD | |
| United International Transportation Company 4260.SR | $72 19.21 USD |
-1.3
|
$5.7B 1.52B USD | $119.11K 31.78K USD | $72 19.21 USD | $73.25 19.54 USD | $5.7B 1.52B USD | 16.62 | $4.33 1.16 USD | |
| Saudi Reinsurance Company 8200.SR | $48.6 12.97 USD |
-2.8
|
$5.63B 1.5B USD | $493.39K 131.62K USD | $48.6 12.97 USD | $49.96 13.33 USD | $5.63B 1.5B USD | 9.20 | $5.28 1.41 USD | |
| Qassim Cement Company 3040.SR | $51.25 13.67 USD |
+0.59
|
$5.63B 1.5B USD | $105.24K 28.08K USD | $50.95 13.59 USD | $51.7 13.79 USD | $5.63B 1.5B USD | 16.91 | $3.03 0.81 USD | |
| Middle East Healthcare Company 4009.SR | $57.9 15.45 USD |
-0.43
|
$5.35B 1.43B USD | $497.97K 132.85K USD | $57.5 15.34 USD | $58.95 15.73 USD | $5.35B 1.43B USD | 13.46 | $4.3 1.15 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141.6 37.78 USD |
-1.46
|
$5.03B 1.34B USD | $50.78K 13.55K USD | $141 37.62 USD | $143.7 38.34 USD | $5.03B 1.34B USD | 20.52 | $6.9 1.84 USD | |
| Almunajem Foods Company 4162.SR | $78.45 20.93 USD |
0
|
$4.71B 1.26B USD | $132.59K 35.37K USD | $77.3 20.62 USD | $78.45 20.93 USD | $4.71B 1.26B USD | 23.00 | $3.41 0.91 USD | |
| Knowledge Economic City Company 4310.SR | $13.85 3.69 USD |
+3.82
|
$4.7B 1.25B USD | $1.26M 337.21K USD | $13.22 3.53 USD | $13.88 3.7 USD | $4.7B 1.25B USD | 0 | -$0.07 -0.01 USD | |
| Naseej International Trading Company 1213.SR | $108 28.81 USD |
+0.47
|
$4.6B 1.23B USD | $314.56K 83.92K USD | $108 28.81 USD | $110 29.35 USD | $4.6B 1.23B USD | 0 | -$4.71 -1.2 USD | |
| Saudi Automotive Services Company 4050.SR | $59.85 15.97 USD |
-0.66
|
$4.22B 1.13B USD | $199.27K 53.16K USD | $58.9 15.71 USD | $60.25 16.07 USD | $4.22B 1.13B USD | 110.83 | $0.54 0.14 USD | |
| Al Moammar Information Systems Company 7200.SR | $134.8 35.96 USD |
-0.74
|
$4.04B 1.08B USD | $29.48K 7.86K USD | $134.7 35.93 USD | $136.5 36.41 USD | $4.04B 1.08B USD | 47.46 | $2.84 0.76 USD | |
| Southern Province Cement Company 3050.SR | $28.16 7.51 USD |
-0.49
|
$3.96B 1.06B USD | $71.43K 19.06K USD | $28.1 7.5 USD | $28.36 7.57 USD | $3.96B 1.06B USD | 19.97 | $1.41 0.38 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $56 14.94 USD |
-0.53
|
$3.6B 960.44M USD | $1.14M 303.43K USD | $55.5 14.81 USD | $57.85 15.43 USD | $3.6B 960.44M USD | 13.23 | $4.23 1.13 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $99.2 26.46 USD |
-1.29
|
$3.37B 899.77M USD | $216.86K 57.85K USD | $99 26.41 USD | $101 26.94 USD | $3.37B 899.77M USD | 19.11 | $5.19 1.38 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $28.08 7.49 USD |
-3.9
|
$3.35B 894.62M USD | $4.35M 1.16M USD | $28 7.47 USD | $29.6 7.9 USD | $3.35B 894.62M USD | 0 | $0 0 USD | |
| Bawan Company 1302.SR | $55 14.67 USD |
+1.95
|
$3.3B 880.35M USD | $372.96K 99.5K USD | $53.2 14.19 USD | $55.7 14.86 USD | $3.3B 880.35M USD | 29.10 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $32.68 8.72 USD |
+1.36
|
$3.26B 869.03M USD | $929.35K 247.93K USD | $31.98 8.53 USD | $32.82 8.76 USD | $3.26B 869.03M USD | 0 | -$0.76 -0.2 USD | |
| Yanbu Cement Company 3060.SR | $19.76 5.27 USD |
-0.7
|
$3.13B 836.14M USD | $189.4K 50.53K USD | $19.75 5.27 USD | $19.95 5.32 USD | $3.13B 836.14M USD | 24.39 | $0.81 0.22 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25.36 6.77 USD |
-2.46
|
$3.1B 827.86M USD | $306.72K 81.82K USD | $25.32 6.75 USD | $26.02 6.94 USD | $3.1B 827.86M USD | 51.75 | $0.49 0.13 USD | |
| Saudi Steel Pipes Company 1320.SR | $57.45 15.33 USD |
+0.17
|
$2.9B 774.62M USD | $162.77K 43.42K USD | $56.75 15.14 USD | $57.5 15.34 USD | $2.9B 774.62M USD | 16.79 | $3.42 0.91 USD | |
| Theeb Rent A Car Company 4261.SR | $66 17.61 USD |
-0.98
|
$2.87B 764.56M USD | $41.66K 11.11K USD | $65.9 17.58 USD | $67 17.87 USD | $2.87B 764.56M USD | 15.27 | $4.32 1.15 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $34.24 9.13 USD |
+0.65
|
$2.78B 742.94M USD | $524.15K 139.83K USD | $33.74 9 USD | $34.3 9.15 USD | $2.78B 742.94M USD | 62.25 | $0.55 0.15 USD | |
| Zamil Industrial Investment Company 2240.SR | $46.24 12.34 USD |
-0.34
|
$2.78B 742.7M USD | $434.26K 115.85K USD | $45.22 12.06 USD | $46.6 12.43 USD | $2.78B 742.7M USD | 65.12 | $0.71 0.19 USD | |
| Eastern Province Cement Company 3080.SR | $31.52 8.41 USD |
+0.13
|
$2.71B 723.15M USD | $52.07K 13.89K USD | $31.48 8.4 USD | $32.06 8.55 USD | $2.71B 723.15M USD | 11.76 | $2.68 0.71 USD | |
| Ataa Educational Company 4292.SR | $63.25 16.87 USD |
-1.79
|
$2.71B 723.07M USD | $26.19K 6.99K USD | $63.2 16.86 USD | $64.6 17.23 USD | $2.71B 723.07M USD | 36.98 | $1.71 0.46 USD | |
| Alujain Corporation 2170.SR | $37.08 9.89 USD |
-0.38
|
$2.58B 687.11M USD | $101.93K 27.19K USD | $37.06 9.89 USD | $37.44 9.99 USD | $2.58B 687.11M USD | 0 | -$1.06 -0.2 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.16 7.78 USD |
-2.28
|
$2.53B 674.19M USD | $310.15K 82.74K USD | $29.08 7.76 USD | $29.8 7.95 USD | $2.53B 674.19M USD | 0 | -$0.62 -0.1 USD | |
| City Cement Company 3003.SR | $17.52 4.67 USD |
-0.17
|
$2.46B 655.46M USD | $233.26K 62.23K USD | $17.47 4.66 USD | $17.82 4.75 USD | $2.46B 655.46M USD | 15.92 | $1.1 0.29 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.3 16.89 USD |
-0.24
|
$2.34B 625.52M USD | $129.89K 34.65K USD | $63.2 16.86 USD | $64.1 17.1 USD | $2.34B 625.52M USD | 34.78 | $1.82 0.49 USD | |
| Arabian Cement Company 3010.SR | $23.06 6.15 USD |
-0.82
|
$2.33B 620.25M USD | $441.96K 117.9K USD | $22.98 6.13 USD | $23.26 6.21 USD | $2.33B 620.25M USD | 17.87 | $1.29 0.34 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.3 2.21 USD |
-0.95
|
$2.31B 616.14M USD | $107.7K 28.73K USD | $8.29 2.21 USD | $8.38 2.24 USD | $2.31B 616.14M USD | 12.38 | $0.67 0.18 USD | |
| Maharah for Human Resources Company 1831.SR | $4.93 1.32 USD |
-2.38
|
$2.22B 591.84M USD | $1.63M 433.94K USD | $4.92 1.31 USD | $5.05 1.35 USD | $2.22B 591.84M USD | 17.60 | $0.28 0.07 USD | |
| Walaa Cooperative Insurance Company 8060.SR | $16.31 4.35 USD |
-0.91
|
$2.08B 555.01M USD | $434.9K 116.02K USD | $16.29 4.35 USD | $16.54 4.41 USD | $2.08B 555.01M USD | 0 | -$0.3 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}