صفحة النتائج 2 منصة التبادل: Saudi سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سورينام (229)
Saudi (229)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (19)
- المواد الكيميائية (10)
- المواد الكيميائية المتخصصة (2)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (6)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (1)
- السكن (3)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (10)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (4)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- التأمين - متنوع (20)
- الخدمات الائتمانية (1)
- العقارات - التطوير (6)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - متنوع (5)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (2)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (7)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (10)
- الهندسة والبناء (2)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- تصنيع المعادن (1)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن البحري (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (1)
- توزيع الإلكترونيات والكمبيوتر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alandalus Property Company 4320.SR | $20.82 5.55 USD |
-1.79
|
$1.94B 518.39M USD | $68.79K 18.35K USD | $20.52 5.47 USD | $21.42 5.71 USD | $1.94B 518.39M USD | 0 | -$0.4 -0.1 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.06 2.68 USD |
-0.98
|
$1.88B 500.54M USD | $75.57K 20.16K USD | $10.04 2.68 USD | $10.26 2.74 USD | $1.88B 500.54M USD | 11.05 | $0.91 0.24 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | $17.78 4.74 USD |
-1.55
|
$1.87B 498.04M USD | $432.29K 115.32K USD | $17.64 4.71 USD | $18.2 4.86 USD | $1.87B 498.04M USD | 19.53 | $0.91 0.24 USD | |
| Tanmiah Food Company 2281.SR | $91.1 24.3 USD |
-2.36
|
$1.82B 486.06M USD | $82.83K 22.1K USD | $90.3 24.09 USD | $93.6 24.97 USD | $1.82B 486.06M USD | 19.42 | $4.69 1.25 USD | |
| Saudi Public Transport Company 4040.SR | $12.72 3.39 USD |
-2.75
|
$1.59B 424.17M USD | $201.44K 53.74K USD | $12.72 3.39 USD | $13.08 3.49 USD | $1.59B 424.17M USD | 106.00 | $0.12 0.03 USD | |
| Al Khaleej Training and Education Company 4290.SR | $23.94 6.39 USD |
-1.56
|
$1.56B 415.13M USD | $126.22K 33.67K USD | $23.82 6.35 USD | $24.3 6.48 USD | $1.56B 415.13M USD | 82.55 | $0.29 0.08 USD | |
| Thob Al Aseel Company 4012.SR | $3.78 1.01 USD |
-0.79
|
$1.51B 403.36M USD | $568.05K 151.54K USD | $3.77 1.01 USD | $3.84 1.02 USD | $1.51B 403.36M USD | 13.99 | $0.27 0.07 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27 7.2 USD |
+2.27
|
$1.5B 399.76M USD | $447.18K 119.3K USD | $26.35 7.03 USD | $27.4 7.31 USD | $1.5B 399.76M USD | 19.56 | $1.38 0.37 USD | |
| Bonyan REIT Fund 4347.SR | $9.01 2.4 USD |
-0.66
|
$1.47B 391.51M USD | $133.84K 35.71K USD | $8.98 2.4 USD | $9.09 2.42 USD | $1.47B 391.51M USD | 16.68 | $0.54 0.14 USD | |
| Nayifat Finance Company 4081.SR | $12.18 3.25 USD |
+0.16
|
$1.46B 389.92M USD | $176.16K 47K USD | $12.06 3.22 USD | $12.26 3.27 USD | $1.46B 389.92M USD | 10.59 | $1.15 0.31 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $28.25 7.54 USD |
-2.75
|
$1.44B 382.85M USD | $172.71K 46.07K USD | $28.25 7.54 USD | $29.35 7.83 USD | $1.44B 382.85M USD | 38.69 | $0.73 0.19 USD | |
| Saudi Advanced Industries Company 2120.SR | $24.2 6.46 USD |
-2.73
|
$1.43B 380.9M USD | $220.35K 58.78K USD | $24.16 6.45 USD | $25.15 6.71 USD | $1.43B 380.9M USD | 7.44 | $3.25 0.87 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $39.65 10.58 USD |
-1.98
|
$1.4B 373.99M USD | $19.97K 5.33K USD | $39.65 10.58 USD | $41 10.94 USD | $1.4B 373.99M USD | 32.76 | $1.21 0.32 USD | |
| Northern Region Cement Company 3004.SR | $7.66 2.04 USD |
-0.26
|
$1.38B 367.83M USD | $183.06K 48.84K USD | $7.65 2.04 USD | $7.75 2.07 USD | $1.38B 367.83M USD | 23.93 | $0.32 0.09 USD | |
| Najran Cement Company 3002.SR | $7.96 2.12 USD |
-1.73
|
$1.35B 359.45M USD | $341.09K 90.99K USD | $7.95 2.12 USD | $8.15 2.17 USD | $1.35B 359.45M USD | 20.41 | $0.39 0.1 USD | |
| The National Company for Glass Industries 2150.SR | $40.9 10.91 USD |
-0.61
|
$1.35B 358.97M USD | $255.5K 68.16K USD | $40.7 10.86 USD | $42.3 11.28 USD | $1.35B 358.97M USD | 14.65 | $2.79 0.74 USD | |
| Herfy Food Services Company 6002.SR | $20.6 5.5 USD |
-2.46
|
$1.33B 355.45M USD | $286.72K 76.49K USD | $20.6 5.5 USD | $21.48 5.73 USD | $1.33B 355.45M USD | 0 | -$2.01 -0.5 USD | |
| Ayyan Investment Company 2140.SR | $12.62 3.37 USD |
-0.94
|
$1.27B 338.81M USD | $1.03M 274K USD | $12.44 3.32 USD | $12.8 3.41 USD | $1.27B 338.81M USD | 0 | -$0.08 -0.02 USD | |
| Gulf Insurance Group 8250.SR | $24.02 6.41 USD |
-1.56
|
$1.26B 336.41M USD | $141.93K 37.86K USD | $23.98 6.4 USD | $24.54 6.55 USD | $1.26B 336.41M USD | 8.64 | $2.78 0.74 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $41.95 11.19 USD |
-2.44
|
$1.26B 335.73M USD | $74.74K 19.94K USD | $41.6 11.1 USD | $42.9 11.44 USD | $1.26B 335.73M USD | 16.32 | $2.57 0.69 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.08 0.55 USD |
-2.35
|
$1.25B 332.93M USD | $9.43M 2.51M USD | $2.07 0.55 USD | $2.15 0.57 USD | $1.25B 332.93M USD | 0 | -$0.08 -0.02 USD | |
| Sinad Holding Company 4080.SR | $9.86 2.63 USD |
-2.76
|
$1.25B 332.45M USD | $228.6K 60.98K USD | $9.86 2.63 USD | $10.2 2.72 USD | $1.25B 332.45M USD | 164.33 | $0.06 0.02 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.66 1.78 USD |
-1.48
|
$1.25B 332.15M USD | $242.87K 64.79K USD | $6.66 1.78 USD | $6.77 1.81 USD | $1.25B 332.15M USD | 17.07 | $0.39 0.1 USD | |
| Middle East Specialized Cables Company 2370.SR | $30.45 8.12 USD |
-0.33
|
$1.22B 324.93M USD | $528.92K 141.1K USD | $30.35 8.1 USD | $31.75 8.47 USD | $1.22B 324.93M USD | 14.50 | $2.1 0.56 USD | |
| Arabian Pipes Company 2200.SR | $5.86 1.56 USD |
-1.51
|
$1.17B 312.66M USD | $2.1M 561.36K USD | $5.84 1.56 USD | $6.02 1.61 USD | $1.17B 312.66M USD | 7.61 | $0.77 0.21 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $14.24 3.8 USD |
-2.86
|
$1.14B 303.21M USD | $204.33K 54.51K USD | $14.04 3.75 USD | $14.66 3.91 USD | $1.14B 303.21M USD | 21.25 | $0.67 0.18 USD | |
| Red Sea International Company 4230.SR | $37.4 9.98 USD |
+1.49
|
$1.13B 301.66M USD | $1.39M 371.8K USD | $37.3 9.95 USD | $39.65 10.58 USD | $1.13B 301.66M USD | 0 | -$1.33 -0.3 USD | |
| Amlak International Finance Company 1182.SR | $10.62 2.83 USD |
-0.38
|
$1.08B 288.77M USD | $171.78K 45.83K USD | $10.5 2.8 USD | $10.76 2.87 USD | $1.08B 288.77M USD | 21.67 | $0.49 0.13 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $12.02 3.21 USD |
-4.15
|
$976.63M 260.54M USD | $98.99K 26.41K USD | $12.02 3.21 USD | $12.54 3.35 USD | $976.63M 260.54M USD | 0 | -$1.73 -0.4 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $32.05 8.55 USD |
-4.61
|
$961.5M 256.5M USD | $553.4K 147.63K USD | $32 8.54 USD | $34.9 9.31 USD | $961.5M 256.5M USD | 71.22 | $0.45 0.12 USD | |
| Tabuk Cement Company 3090.SR | $10.54 2.81 USD |
-2.41
|
$948.6M 253.06M USD | $196.63K 52.46K USD | $10.48 2.8 USD | $10.9 2.91 USD | $948.6M 253.06M USD | 12.69 | $0.83 0.22 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $6.85 1.83 USD |
-0.44
|
$941.88M 251.27M USD | $26.25K 7K USD | $6.82 1.82 USD | $6.89 1.84 USD | $941.88M 251.27M USD | 36.05 | $0.19 0.05 USD | |
| Riyad REIT Fund 4330.SR | $5.3 1.41 USD |
-1.3
|
$909.99M 242.76M USD | $149.55K 39.9K USD | $5.3 1.41 USD | $5.45 1.45 USD | $909.99M 242.76M USD | 0 | -$1.09 -0.2 USD | |
| Fitaihi Holding Group 4180.SR | $3.18 0.85 USD |
-3.64
|
$874.5M 233.29M USD | $1.99M 530.41K USD | $3.18 0.85 USD | $3.31 0.88 USD | $874.5M 233.29M USD | 79.50 | $0.04 0.01 USD | |
| Saudi Cable Company 2110.SR | $130.2 34.73 USD |
-1.06
|
$868.81M 231.78M USD | $78.36K 20.91K USD | $130.2 34.73 USD | $136 36.28 USD | $868.81M 231.78M USD | 7.37 | $17.65 4.71 USD | |
| Umm Al-Qura Cement Company 3005.SR | $15.76 4.2 USD |
-2.11
|
$866.8M 231.24M USD | $42.17K 11.25K USD | $15.74 4.2 USD | $16.1 4.3 USD | $866.8M 231.24M USD | 19.45 | $0.81 0.22 USD | |
| Saudi Arabian Refineries Company 2030.SR | $57.7 15.39 USD |
-3.03
|
$865.5M 230.89M USD | $177.77K 47.42K USD | $57.2 15.26 USD | $59.9 15.98 USD | $865.5M 230.89M USD | 0 | -$3.39 -0.9 USD | |
| Al Jouf Cement Company 3091.SR | $7.93 2.12 USD |
-0.75
|
$861.99M 229.96M USD | $209.77K 55.96K USD | $7.88 2.1 USD | $7.99 2.13 USD | $861.99M 229.96M USD | 0 | -$0.35 -0.09 USD | |
| Mutakamela Insurance Company 8040.SR | $14.3 3.81 USD |
-1.38
|
$850.25M 226.82M USD | $19.73K 5.26K USD | $14.24 3.8 USD | $14.66 3.91 USD | $850.25M 226.82M USD | 75.26 | $0.19 0.05 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $19.04 5.08 USD |
-3.05
|
$844.09M 225.18M USD | $506.8K 135.2K USD | $19.04 5.08 USD | $19.86 5.3 USD | $844.09M 225.18M USD | 0 | -$0.63 -0.1 USD | |
| Methanol Chemicals Company 2001.SR | $12.38 3.3 USD |
+2.65
|
$835.65M 222.93M USD | $1.67M 445.67K USD | $11.92 3.18 USD | $12.78 3.41 USD | $835.65M 222.93M USD | 0 | -$4.28 -1.1 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.7199 0.19 USD |
-4
|
$832.66M 222.13M USD | $15.72M 4.19M USD | $0.7199 0.19 USD | $0.76 0.2 USD | $832.66M 222.13M USD | 72.00 | $0.01 0.002 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $12.54 3.35 USD |
-2.64
|
$827.64M 220.79M USD | $218.44K 58.27K USD | $12.42 3.31 USD | $12.8 3.41 USD | $827.64M 220.79M USD | 20.55 | $0.61 0.16 USD | |
| Saudi Company for Hardware SACO 4008.SR | $26.3 7.02 USD |
-2.23
|
$824.49M 219.95M USD | $93.65K 24.98K USD | $26.3 7.02 USD | $27.2 7.26 USD | $824.49M 219.95M USD | 0 | -$0.12 -0.03 USD | |
| Alkhabeer REIT Fund 4348.SR | $5.6 1.49 USD |
-1.06
|
$789.65M 210.66M USD | $168.38K 44.92K USD | $5.6 1.49 USD | $5.66 1.51 USD | $789.65M 210.66M USD | 13.33 | $0.42 0.11 USD | |
| Saudi Marketing Company 4006.SR | $16.48 4.4 USD |
-4.19
|
$741.6M 197.84M USD | $649.48K 173.26K USD | $16.44 4.39 USD | $17.2 4.59 USD | $741.6M 197.84M USD | 29.96 | $0.55 0.15 USD | |
| Al-Baha Investment and Development Company 4130.SR | $3.24 0.86 USD |
-3.28
|
$707.28M 188.68M USD | $10.66M 2.84M USD | $3.23 0.86 USD | $3.41 0.91 USD | $707.28M 188.68M USD | 64.79 | $0.05 0.01 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $35.1 9.36 USD |
-2.23
|
$702M 187.27M USD | $193.37K 51.59K USD | $34.8 9.28 USD | $36.15 9.64 USD | $702M 187.27M USD | 28.30 | $1.24 0.33 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.2 3.25 USD |
-0.65
|
$701.5M 187.14M USD | $122.07K 32.56K USD | $12.16 3.24 USD | $12.6 3.36 USD | $701.5M 187.14M USD | 0 | -$0.06 -0.01 USD | |
| Basic Chemical Industries Company 1210.SR | $25.35 6.76 USD |
-0.98
|
$697.12M 185.97M USD | $40.93K 10.92K USD | $25.3 6.75 USD | $25.95 6.92 USD | $697.12M 185.97M USD | 120.71 | $0.21 0.06 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $12.94 3.45 USD |
-1.07
|
$647M 172.6M USD | $59.88K 15.97K USD | $12.94 3.45 USD | $13.18 3.52 USD | $647M 172.6M USD | 18.75 | $0.69 0.18 USD | |
| Saudi Fisheries Company 6050.SR | $92.1 24.57 USD |
-2.02
|
$643.41M 171.64M USD | $45.19K 12.06K USD | $92 24.54 USD | $95.2 25.4 USD | $643.41M 171.64M USD | 0 | -$4.95 -1.3 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14 3.73 USD |
-3.58
|
$642.53M 171.41M USD | $166.17K 44.33K USD | $13.9 3.71 USD | $14.48 3.86 USD | $642.53M 171.41M USD | 0 | -$0.35 -0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | $12.68 3.38 USD |
-1.86
|
$634M 169.13M USD | $71.31K 19.02K USD | $12.58 3.36 USD | $12.92 3.45 USD | $634M 169.13M USD | 24.86 | $0.51 0.14 USD | |
| Wataniya Insurance Company 8300.SR | $15.6 4.16 USD |
-2.5
|
$624M 166.47M USD | $194.89K 51.99K USD | $15.5 4.13 USD | $16.06 4.28 USD | $624M 166.47M USD | 7.57 | $2.06 0.55 USD | |
| Nama Chemicals Company 2210.SR | $26.4 7.04 USD |
-1.31
|
$620.93M 165.65M USD | $24.14K 6.44K USD | $25.95 6.92 USD | $26.9 7.18 USD | $620.93M 165.65M USD | 0 | -$0.35 -0.09 USD | |
| MOBI Industry Co. 9517.SR | $12.28 3.28 USD |
-0.97
|
$614M 163.8M USD | $9.02K 2.41K USD | $12.28 3.28 USD | $12.4 3.31 USD | $614M 163.8M USD | 16.37 | $0.75 0.2 USD | |
| Wafrah for Industry and Development Company 2100.SR | $26.45 7.06 USD |
-2.76
|
$612.35M 163.36M USD | $88.96K 23.73K USD | $26.35 7.03 USD | $27.55 7.35 USD | $612.35M 163.36M USD | 0 | -$0.05 -0.01 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $10.04 2.68 USD |
-3.28
|
$602.4M 160.7M USD | $157.3K 41.96K USD | $10.02 2.67 USD | $10.46 2.79 USD | $602.4M 160.7M USD | 0 | -$3.69 -0.9 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $14.96 3.99 USD |
-1.71
|
$598.4M 159.64M USD | $100.94K 26.93K USD | $14.82 3.95 USD | $15.22 4.06 USD | $598.4M 159.64M USD | 0 | -$0.76 -0.2 USD | |
| United Wire Factories Company 1301.SR | $21.12 5.63 USD |
-2.22
|
$593.05M 158.21M USD | $63.18K 16.85K USD | $21.1 5.63 USD | $22.28 5.94 USD | $593.05M 158.21M USD | 64.00 | $0.33 0.09 USD | |
| BAAN Holding Group Company 1820.SR | $1.87 0.5 USD |
-2.09
|
$589.05M 157.14M USD | $1.64M 438.54K USD | $1.84 0.49 USD | $1.91 0.51 USD | $589.05M 157.14M USD | 0 | -$0.04 -0.01 USD | |
| National Gypsum Company 2090.SR | $18.6 4.96 USD |
-4.22
|
$589M 157.13M USD | $369.39K 98.54K USD | $18.6 4.96 USD | $20.32 5.42 USD | $589M 157.13M USD | 0 | -$0.38 -0.1 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.39 1.44 USD |
-1.1
|
$579.46M 154.59M USD | $97.72K 26.07K USD | $5.39 1.44 USD | $5.45 1.45 USD | $579.46M 154.59M USD | 38.50 | $0.14 0.04 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $10.88 2.9 USD |
-1.63
|
$576.64M 153.83M USD | $81.9K 21.85K USD | $10.8 2.88 USD | $11.08 2.96 USD | $576.64M 153.83M USD | 21.76 | $0.5 0.13 USD | |
| Al Maather Reit Fund 4334.SR | $9.08 2.42 USD |
-0.55
|
$557.24M 148.66M USD | $24.02K 6.41K USD | $9.05 2.41 USD | $9.13 2.44 USD | $557.24M 148.66M USD | 13.55 | $0.67 0.18 USD | |
| Takween Advanced Industries 1201.SR | $7.22 1.93 USD |
-2.7
|
$552.07M 147.28M USD | $167.59K 44.71K USD | $7.2 1.92 USD | $7.5 2 USD | $552.07M 147.28M USD | 0 | -$1.1 -0.2 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $24.04 6.41 USD |
-2.99
|
$540.9M 144.3M USD | $30.91K 8.25K USD | $24 6.4 USD | $24.92 6.65 USD | $540.9M 144.3M USD | 2404.00 | $0.01 0.002 USD | |
| Baazeem Trading Company 4051.SR | $5.2 1.39 USD |
-1.89
|
$526.5M 140.46M USD | $118.06K 31.49K USD | $5.17 1.38 USD | $5.31 1.42 USD | $526.5M 140.46M USD | 260.00 | $0.02 0.005 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.74 1.8 USD |
-0.3
|
$518.98M 138.45M USD | $84.64K 22.58K USD | $6.6 1.76 USD | $7 1.87 USD | $518.98M 138.45M USD | 48.14 | $0.14 0.04 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.39 1.17 USD |
-2.23
|
$518.02M 138.19M USD | $201.57K 53.77K USD | $4.39 1.17 USD | $4.49 1.2 USD | $518.02M 138.19M USD | 62.71 | $0.07 0.02 USD | |
| Jazan Development and Investment Company 6090.SR | $10.26 2.74 USD |
-0.97
|
$513M 136.85M USD | $34.54K 9.21K USD | $10.14 2.71 USD | $10.48 2.8 USD | $513M 136.85M USD | 0 | -$0.49 -0.1 USD | |
| Sadr Logistics Company 1832.SR | $2.87 0.77 USD |
0
|
$502.25M 133.99M USD | $653.93K 174.45K USD | $2.86 0.76 USD | $2.91 0.78 USD | $502.25M 133.99M USD | 0 | -$0.01 -0.002 USD | |
| Taleem REIT Fund 4333.SR | $9.69 2.59 USD |
-1.42
|
$494.19M 131.84M USD | $68.12K 18.17K USD | $9.68 2.58 USD | $9.86 2.63 USD | $494.19M 131.84M USD | 15.14 | $0.64 0.17 USD | |
| Arab Sea Information Systems Company 7201.SR | $4.93 1.32 USD |
-1.79
|
$493M 131.52M USD | $563.71K 150.38K USD | $4.92 1.31 USD | $5.07 1.35 USD | $493M 131.52M USD | 0 | -$0.16 -0.04 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.68 1.25 USD |
-1.27
|
$485.62M 129.55M USD | $96K 25.61K USD | $4.66 1.24 USD | $4.74 1.26 USD | $485.62M 129.55M USD | 31.19 | $0.15 0.04 USD | |
| Al Gassim Investment Holding Company 6020.SR | $15.76 4.2 USD |
-1.99
|
$472.8M 126.13M USD | $41.72K 11.13K USD | $15.74 4.2 USD | $16.08 4.29 USD | $472.8M 126.13M USD | 56.28 | $0.28 0.07 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $15.76 4.2 USD |
-0.63
|
$472.8M 126.13M USD | $60.15K 16.05K USD | $15.6 4.16 USD | $15.86 4.23 USD | $472.8M 126.13M USD | 71.63 | $0.22 0.06 USD | |
| Liva Insurance Company 8280.SR | $11.66 3.11 USD |
0
|
$466.4M 124.42M USD | $76.05K 20.29K USD | $11.42 3.05 USD | $11.8 3.15 USD | $466.4M 124.42M USD | 15.54 | $0.75 0.2 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $13.04 3.48 USD |
-1.81
|
$461.62M 123.15M USD | $50.03K 13.35K USD | $13.04 3.48 USD | $13.38 3.57 USD | $461.62M 123.15M USD | 0 | -$0.71 -0.1 USD | |
| Anaam International Holding Group Company 4061.SR | $14.44 3.85 USD |
-2.56
|
$454.86M 121.34M USD | $256.11K 68.32K USD | $14.44 3.85 USD | $14.98 4 USD | $454.86M 121.34M USD | 0 | -$0.34 -0.09 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $15.16 4.04 USD |
-2.32
|
$454.8M 121.33M USD | $245.79K 65.57K USD | $15 4 USD | $15.94 4.25 USD | $454.8M 121.33M USD | 0 | -$0.37 -0.09 USD | |
| Al Kathiri Holding Company 3008.SR | $1.96 0.52 USD |
-1.01
|
$443.05M 118.19M USD | $1.35M 361.45K USD | $1.95 0.52 USD | $1.99 0.53 USD | $443.05M 118.19M USD | 0 | -$0.1 -0.02 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $14.12 3.77 USD |
-3.81
|
$423.6M 113.01M USD | $114.12K 30.44K USD | $14.1 3.76 USD | $14.7 3.92 USD | $423.6M 113.01M USD | 7.05 | $2 0.53 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $27.4 7.31 USD |
+1.67
|
$411M 109.64M USD | $68.27K 18.21K USD | $26.95 7.19 USD | $28.1 7.5 USD | $411M 109.64M USD | 0 | -$7.44 -1.9 USD | |
| Saudi Industrial Export Company 4140.SR | $2.03 0.54 USD |
-2.4
|
$394.63M 105.28M USD | $819.61K 218.65K USD | $2.02 0.54 USD | $2.08 0.55 USD | $394.63M 105.28M USD | 0 | -$0.11 -0.02 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.04 2.68 USD |
-1.38
|
$393.33M 104.93M USD | $101.13K 26.98K USD | $9.96 2.66 USD | $10.3 2.75 USD | $393.33M 104.93M USD | 0 | -$3.15 -0.8 USD | |
| Watani Iron Steel Company 9513.SR | $2.15 0.57 USD |
-0.46
|
$390.55M 104.19M USD | $51.27K 13.68K USD | $2.08 0.55 USD | $2.15 0.57 USD | $390.55M 104.19M USD | 43.00 | $0.05 0.01 USD | |
| Allied Cooperative Insurance Group 8150.SR | $11.44 3.05 USD |
-4.51
|
$371.03M 98.98M USD | $122.35K 32.64K USD | $11.44 3.05 USD | $12.18 3.25 USD | $371.03M 98.98M USD | 0 | -$0.95 -0.2 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $5.6 1.49 USD |
-1.75
|
$369.6M 98.6M USD | $64.87K 17.31K USD | $5.57 1.49 USD | $5.65 1.51 USD | $369.6M 98.6M USD | 14.00 | $0.4 0.11 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $31.7 8.46 USD |
-2.61
|
$364.55M 97.25M USD | $42.94K 11.46K USD | $31.6 8.43 USD | $32.75 8.74 USD | $364.55M 97.25M USD | 0 | -$0.41 -0.1 USD | |
| Musharaka REIT Fund 4335.SR | $4.1 1.09 USD |
-1.44
|
$360.8M 96.25M USD | $132.2K 35.27K USD | $4.08 1.09 USD | $4.16 1.11 USD | $360.8M 96.25M USD | 0 | -$0.25 -0.06 USD | |
| Salama Cooperative Insurance Company 8050.SR | $11.76 3.14 USD |
-1.51
|
$352.8M 94.12M USD | $121.32K 32.36K USD | $11.6 3.09 USD | $12.1 3.23 USD | $352.8M 94.12M USD | 0 | -$0.36 -0.09 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $11.66 3.11 USD |
-2.67
|
$349.8M 93.32M USD | $206.8K 55.17K USD | $11.5 3.07 USD | $11.94 3.19 USD | $349.8M 93.32M USD | 44.84 | $0.26 0.07 USD | |
| Amana Cooperative Insurance Company 8310.SR | $7.89 2.1 USD |
-2.59
|
$339.27M 90.51M USD | $138.47K 36.94K USD | $7.88 2.1 USD | $8.22 2.19 USD | $339.27M 90.51M USD | 87.66 | $0.09 0.02 USD | |
| Saudi Industrial Development Co. 2130.SR | $23.64 6.31 USD |
-4.83
|
$319.14M 85.14M USD | $78.78K 21.02K USD | $23.64 6.31 USD | $24.94 6.65 USD | $319.14M 85.14M USD | 0 | -$2.21 -0.5 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $26.25 7 USD |
-2.05
|
$315M 84.03M USD | $47.06K 12.55K USD | $26 6.94 USD | $26.85 7.16 USD | $315M 84.03M USD | 0 | -$0.46 -0.1 USD | |
| Development Works Food Company 6013.SR | $100.4 26.78 USD |
-1.95
|
$301.2M 80.35M USD | $17.42K 4.65K USD | $99.7 26.6 USD | $102.2 27.26 USD | $301.2M 80.35M USD | 528.42 | $0.19 0.05 USD | |
| United Cooperative Assurance Company 8190.SR | $6.89 1.84 USD |
-1.29
|
$275.6M 73.52M USD | $121.99K 32.54K USD | $6.86 1.83 USD | $7.1 1.89 USD | $275.6M 73.52M USD | 0 | -$1.09 -0.2 USD | |
| MEFIC REIT Fund 4346.SR | $3.65 0.97 USD |
-1.62
|
$267.46M 71.35M USD | $123.6K 32.97K USD | $3.64 0.97 USD | $3.71 0.99 USD | $267.46M 71.35M USD | 22.81 | $0.16 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}