صفحة النتائج 2 منصة التبادل: Saudi سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- سورينام (229)
Saudi (229)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (1)
- مواد البناء (19)
- المواد الكيميائية (10)
- المواد الكيميائية المتخصصة (2)
- الورق والمنتجات الورقية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الصلب (6)
- Furnishings, Fixtures & Appliances (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- المطاعم (4)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (2)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (1)
- السكن (2)
- المنتجعات والكازينوهات (1)
- خدمات السفر (1)
- إدارة الأصول (1)
- المصارف - الإقليمية (10)
- التمويل العقاري (1)
- أسواق رأس المال (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (4)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- التأمين - متنوع (20)
- الخدمات الائتمانية (1)
- العقارات - التطوير (6)
- الخدمات العقارية (5)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - متنوع (5)
- منتجات المزارع (8)
- المنتجات المنزلية والشخصية (1)
- الأطعمة المعبأة (7)
- خدمات التعليم والتدريب (3)
- توزيع الطعام (2)
- متاجر البقالة (2)
- شركات تصنيع الأدوية - متخصصة وعامة (2)
- منشآت الرعاية الطبية (7)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (5)
- الوكالات الإعلانية (2)
- النشر (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (1)
- خدمات العمل والتوظيف (1)
- التكتلات (10)
- الهندسة والبناء (2)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (6)
- تصنيع المعادن (1)
- المعدات الكهربائية وقطع الغيار (3)
- المطارات والخدمات الجوية (2)
- السكك الحديدية (1)
- الشحن البحري (1)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (1)
- توزيع الإلكترونيات والكمبيوتر (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tanmiah Food Company 2281.SR | $107.4 28.65 USD |
-2.01
|
$2.15B 573.03M USD | $161.61K 43.11K USD | $107.4 28.65 USD | $109.8 29.29 USD | $2.15B 573.03M USD | 22.42 | $4.79 1.28 USD | |
| Saudi Public Transport Company 4040.SR | $16.98 4.53 USD |
-0.59
|
$2.12B 566.23M USD | $306.24K 81.7K USD | $16.8 4.48 USD | $17.12 4.57 USD | $2.12B 566.23M USD | 0 | -$0.08 -0.02 USD | |
| Alandalus Property Company 4320.SR | $22.48 6 USD |
-0.09
|
$2.1B 559.73M USD | $45.69K 12.19K USD | $22.36 5.97 USD | $22.6 6.03 USD | $2.1B 559.73M USD | 0 | -$0.13 -0.03 USD | |
| Jadwa Investment - Jadwa Reit Saudi Fund 4342.SR | $10.28 2.74 USD |
-0.58
|
$1.94B 518.42M USD | $170.62K 45.52K USD | $10.2 2.72 USD | $10.38 2.77 USD | $1.94B 518.42M USD | 11.29 | $0.91 0.24 USD | |
| Al Khaleej Training and Education Company 4290.SR | $28.35 7.56 USD |
-0.7
|
$1.85B 493.32M USD | $317K 84.57K USD | $28.25 7.54 USD | $28.7 7.66 USD | $1.85B 493.32M USD | 50.62 | $0.56 0.15 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $49.05 13.09 USD |
-1.11
|
$1.73B 462.66M USD | $76.34K 20.36K USD | $48.8 13.02 USD | $49.7 13.26 USD | $1.73B 462.66M USD | 38.92 | $1.26 0.34 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $30.55 8.15 USD |
+1.5
|
$1.7B 454.58M USD | $397.74K 106.11K USD | $29.9 7.98 USD | $30.75 8.2 USD | $1.7B 454.58M USD | 24.05 | $1.27 0.34 USD | |
| Saudi Advanced Industries Company 2120.SR | $28.75 7.67 USD |
-0.69
|
$1.7B 452.51M USD | $430.68K 114.89K USD | $28.55 7.62 USD | $29.1 7.76 USD | $1.7B 452.51M USD | 5.75 | $5 1.33 USD | |
| Al Yamamah Steel Industries Company 1304.SR | $32.6 8.7 USD |
+0.62
|
$1.66B 441.8M USD | $157.99K 42.15K USD | $32.3 8.62 USD | $32.75 8.74 USD | $1.66B 441.8M USD | 36.22 | $0.9 0.24 USD | |
| Thob Al Aseel Company 4012.SR | $4.09 1.09 USD |
0
|
$1.64B 437.51M USD | $565.29K 150.8K USD | $4.06 1.08 USD | $4.1 1.09 USD | $1.64B 437.51M USD | 19.47 | $0.21 0.06 USD | |
| Herfy Food Services Company 6002.SR | $24.3 6.48 USD |
-1.46
|
$1.59B 423.37M USD | $176.33K 47.04K USD | $24.3 6.48 USD | $24.82 6.62 USD | $1.59B 423.37M USD | 0 | -$0.79 -0.2 USD | |
| Northern Region Cement Company 3004.SR | $8.72 2.33 USD |
-0.91
|
$1.58B 421.58M USD | $500.24K 133.45K USD | $8.72 2.33 USD | $8.82 2.35 USD | $1.58B 421.58M USD | 15.57 | $0.56 0.15 USD | |
| Nayifat Finance Company 4081.SR | $13 3.47 USD |
+0.62
|
$1.57B 419.39M USD | $275.77K 73.57K USD | $12.84 3.43 USD | $13 3.47 USD | $1.57B 419.39M USD | 11.92 | $1.09 0.29 USD | |
| Ayyan Investment Company 2140.SR | $15.44 4.12 USD |
-1.15
|
$1.55B 414.52M USD | $288.96K 77.09K USD | $15 4 USD | $15.82 4.22 USD | $1.55B 414.52M USD | 0 | -$2.43 -0.6 USD | |
| The National Company for Glass Industries 2150.SR | $46.85 12.5 USD |
-0.53
|
$1.54B 411.2M USD | $178.52K 47.63K USD | $46.4 12.38 USD | $47.35 12.63 USD | $1.54B 411.2M USD | 15.26 | $3.07 0.82 USD | |
| Bonyan REIT Fund 4347.SR | $9.41 2.51 USD |
+0.11
|
$1.53B 408.89M USD | $62.79K 16.75K USD | $9.39 2.51 USD | $9.45 2.52 USD | $1.53B 408.89M USD | 13.83 | $0.68 0.18 USD | |
| Sinad Holding Company 4080.SR | $12.12 3.23 USD |
-0.66
|
$1.53B 408.65M USD | $136.02K 36.29K USD | $12.12 3.23 USD | $12.24 3.27 USD | $1.53B 408.65M USD | 0 | -$0.47 -0.1 USD | |
| Fawaz Abdulaziz Al Hokair & Company 4240.SR | $13.2 3.52 USD |
-1.49
|
$1.51B 404.14M USD | $1.21M 322.63K USD | $13.16 3.51 USD | $13.7 3.65 USD | $1.51B 404.14M USD | 0 | -$8.71 -2.3 USD | |
| Najran Cement Company 3002.SR | $8.52 2.27 USD |
-0.47
|
$1.46B 388.2M USD | $144.77K 38.62K USD | $8.5 2.27 USD | $8.58 2.29 USD | $1.46B 388.2M USD | 21.30 | $0.4 0.11 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | $18.22 4.86 USD |
-0.76
|
$1.45B 387.95M USD | $144.32K 38.5K USD | $18.08 4.82 USD | $18.42 4.91 USD | $1.45B 387.95M USD | 17.68 | $1.03 0.27 USD | |
| Middle East Specialized Cables Company 2370.SR | $36.3 9.68 USD |
+1.97
|
$1.45B 387.35M USD | $703.43K 187.66K USD | $35.55 9.48 USD | $36.8 9.82 USD | $1.45B 387.35M USD | 18.33 | $1.98 0.53 USD | |
| Al-Jouf Agricultural Development Co. 6070.SR | $48.15 12.85 USD |
-0.52
|
$1.44B 385.35M USD | $101.92K 27.19K USD | $47.95 12.79 USD | $48.65 12.98 USD | $1.44B 385.35M USD | 17.25 | $2.79 0.74 USD | |
| Batic Investments and Logistics Company 4110.SR | $2.35 0.63 USD |
-1.26
|
$1.41B 376.15M USD | $15.62M 4.17M USD | $2.32 0.62 USD | $2.41 0.64 USD | $1.41B 376.15M USD | 0 | -$0.01 -0.002 USD | |
| Arabian Pipes Company 2200.SR | $9.4 2.51 USD |
-1.57
|
$1.41B 376.15M USD | $2.92M 779.23K USD | $9.36 2.5 USD | $9.62 2.57 USD | $1.41B 376.15M USD | 8.39 | $1.12 0.3 USD | |
| Gulf Insurance Group 8250.SR | $26.65 7.11 USD |
0
|
$1.4B 373.25M USD | $116.31K 31.03K USD | $26.25 7 USD | $26.75 7.14 USD | $1.4B 373.25M USD | 14.25 | $1.87 0.5 USD | |
| Red Sea International Company 4230.SR | $46.1 12.3 USD |
+1.77
|
$1.39B 371.83M USD | $1.12M 299.96K USD | $45 12 USD | $47.8 12.75 USD | $1.39B 371.83M USD | 0 | -$0.56 -0.1 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.15 1.91 USD |
0
|
$1.34B 357.58M USD | $176.9K 47.19K USD | $7.15 1.91 USD | $7.2 1.92 USD | $1.34B 357.58M USD | 18.33 | $0.39 0.1 USD | |
| Amlak International Finance Company 1182.SR | $12.6 3.36 USD |
+0.16
|
$1.3B 346.42M USD | $87.53K 23.35K USD | $12.36 3.3 USD | $12.6 3.36 USD | $1.3B 346.42M USD | 28.00 | $0.45 0.12 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | $43 11.47 USD |
-0.12
|
$1.29B 344.14M USD | $331.34K 88.39K USD | $42.7 11.39 USD | $43.9 11.71 USD | $1.29B 344.14M USD | 66.15 | $0.65 0.17 USD | |
| Tabuk Cement Company 3090.SR | $12.42 3.31 USD |
-0.64
|
$1.12B 298.2M USD | $70.71K 18.86K USD | $12.42 3.31 USD | $12.54 3.35 USD | $1.12B 298.2M USD | 17.25 | $0.72 0.19 USD | |
| Fitaihi Holding Group 4180.SR | $4.06 1.08 USD |
-0.49
|
$1.12B 297.85M USD | $2.76M 735.87K USD | $4.05 1.08 USD | $4.11 1.1 USD | $1.12B 297.85M USD | 81.20 | $0.05 0.01 USD | |
| Al Abdullatif Industrial Investment Company 2340.SR | $13.7 3.65 USD |
+0.59
|
$1.11B 296.95M USD | $94.44K 25.19K USD | $13.66 3.64 USD | $13.9 3.71 USD | $1.11B 296.95M USD | 0 | -$0.28 -0.07 USD | |
| Al Jouf Cement Company 3091.SR | $9.95 2.65 USD |
-0.4
|
$1.08B 288.53M USD | $64.95K 17.33K USD | $9.94 2.65 USD | $10.02 2.67 USD | $1.08B 288.53M USD | 15.30 | $0.65 0.17 USD | |
| The Saudi Arabian Amiantit Company 2160.SR | $23.48 6.26 USD |
+0.51
|
$1.04B 278.75M USD | $543.05K 144.87K USD | $23.26 6.21 USD | $23.7 6.32 USD | $1.04B 278.75M USD | 2.77 | $8.47 2.26 USD | |
| Mutakamela Insurance Company 8040.SR | $17.5 4.67 USD |
-1.13
|
$1.04B 278.13M USD | $149.03K 39.76K USD | $17.1 4.56 USD | $17.84 4.76 USD | $1.04B 278.13M USD | 36.45 | $0.48 0.13 USD | |
| Riyad REIT Fund 4330.SR | $5.99 1.6 USD |
-1.16
|
$1.04B 277.99M USD | $227.22K 60.62K USD | $5.98 1.6 USD | $6.06 1.62 USD | $1.04B 277.99M USD | 0 | -$0.04 -0.01 USD | |
| Tourism Enterprises Co. 4170.SR | $0.89 0.24 USD |
0
|
$1.03B 274.58M USD | $34.43M 9.19M USD | $0.88 0.23 USD | $0.91 0.24 USD | $1.03B 274.58M USD | 0 | -$0.04 -0.01 USD | |
| Saudi Company for Hardware SACO 4008.SR | $32.3 8.62 USD |
+0.47
|
$1.01B 270.13M USD | $177.05K 47.23K USD | $31.85 8.5 USD | $32.9 8.78 USD | $1.01B 270.13M USD | 0 | -$0.39 -0.1 USD | |
| Umm Al-Qura Cement Company 3005.SR | $18.16 4.84 USD |
-0.77
|
$999.89M 266.74M USD | $62.48K 16.67K USD | $18.1 4.83 USD | $18.28 4.88 USD | $999.89M 266.74M USD | 29.29 | $0.62 0.17 USD | |
| Alahli Capital - Al-Ahli Reit Fund 4338.SR | $7.09 1.89 USD |
-0.42
|
$974.88M 260.07M USD | $106.87K 28.51K USD | $7.05 1.88 USD | $7.13 1.9 USD | $974.88M 260.07M USD | 29.54 | $0.24 0.06 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $14.44 3.85 USD |
0
|
$953.04M 254.25M USD | $96.13K 25.64K USD | $14.34 3.83 USD | $14.58 3.89 USD | $953.04M 254.25M USD | 26.74 | $0.54 0.14 USD | |
| Saudi Marketing Company 4006.SR | $20.88 5.57 USD |
+0.87
|
$941.42M 251.14M USD | $77.71K 20.73K USD | $20.7 5.52 USD | $20.94 5.59 USD | $941.42M 251.14M USD | 40.94 | $0.51 0.14 USD | |
| Saudi Arabian Refineries Company 2030.SR | $62.3 16.62 USD |
-1.42
|
$934.5M 249.3M USD | $73.53K 19.62K USD | $62.2 16.59 USD | $64.2 17.13 USD | $934.5M 249.3M USD | 0 | -$0.8 -0.2 USD | |
| Saudi Cable Company 2110.SR | $140 37.35 USD |
+0.29
|
$934.21M 249.22M USD | $136.29K 36.36K USD | $136.6 36.44 USD | $141.8 37.83 USD | $934.21M 249.22M USD | 51.09 | $2.74 0.73 USD | |
| Al-Baha Investment and Development Company 4130.SR | $4.05 1.08 USD |
+4.65
|
$884.09M 235.85M USD | $74.98M 20M USD | $3.95 1.05 USD | $4.25 1.13 USD | $884.09M 235.85M USD | 101.25 | $0.04 0.01 USD | |
| Methanol Chemicals Company 2001.SR | $12.86 3.43 USD |
-1.23
|
$868.05M 231.57M USD | $297.73K 79.43K USD | $12.74 3.4 USD | $13.04 3.48 USD | $868.05M 231.57M USD | 0 | -$2.54 -0.6 USD | |
| Wataniya Insurance Company 8300.SR | $21.32 5.69 USD |
-1.57
|
$852.8M 227.5M USD | $279.22K 74.49K USD | $21.26 5.67 USD | $22.04 5.88 USD | $852.8M 227.5M USD | 8.39 | $2.54 0.68 USD | |
| Alkhabeer REIT Fund 4348.SR | $6.01 1.6 USD |
+0.17
|
$847.46M 226.08M USD | $925.89K 247K USD | $5.96 1.59 USD | $6.01 1.6 USD | $847.46M 226.08M USD | 13.06 | $0.46 0.12 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $40.55 10.82 USD |
+1.63
|
$812.02M 216.62M USD | $745.46K 198.87K USD | $40 10.67 USD | $40.9 10.91 USD | $812.02M 216.62M USD | 32.70 | $1.24 0.33 USD | |
| Basic Chemical Industries Company 1210.SR | $28.7 7.66 USD |
-0.86
|
$789.25M 210.55M USD | $39.33K 10.49K USD | $28.7 7.66 USD | $29.1 7.76 USD | $789.25M 210.55M USD | 92.58 | $0.31 0.08 USD | |
| Saudi Printing and Packaging Co. 4270.SR | $12.86 3.43 USD |
-1.08
|
$771.6M 205.84M USD | $373.53K 99.65K USD | $12.74 3.4 USD | $13.12 3.5 USD | $771.6M 205.84M USD | 0 | -$3.44 -0.9 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | $15.34 4.09 USD |
-1.16
|
$767M 204.62M USD | $168.28K 44.89K USD | $15.3 4.08 USD | $15.58 4.16 USD | $767M 204.62M USD | 9.58 | $1.6 0.43 USD | |
| Saudi Fisheries Company 6050.SR | $114.4 30.52 USD |
-0.52
|
$766.32M 204.43M USD | $123.67K 32.99K USD | $113 30.15 USD | $116 30.95 USD | $766.32M 204.43M USD | 0 | -$13.85 -3.6 USD | |
| L'azurde Company for Jewelry 4011.SR | $13.3 3.55 USD |
-1.48
|
$764.75M 204.01M USD | $274.71K 73.29K USD | $13.3 3.55 USD | $13.6 3.63 USD | $764.75M 204.01M USD | 63.33 | $0.21 0.06 USD | |
| Wafrah for Industry and Development Company 2100.SR | $32.95 8.79 USD |
-1.49
|
$762.83M 203.5M USD | $155.96K 41.6K USD | $32.85 8.76 USD | $33.55 8.95 USD | $762.83M 203.5M USD | 32.30 | $1.02 0.27 USD | |
| Malath Cooperative Insurance Company 8020.SR | $14.34 3.83 USD |
-0.42
|
$717M 191.28M USD | $220.59K 58.85K USD | $14.2 3.79 USD | $14.48 3.86 USD | $717M 191.28M USD | 28.11 | $0.51 0.14 USD | |
| United Wire Factories Company 1301.SR | $25.4 6.78 USD |
0
|
$713.23M 190.27M USD | $63.24K 16.87K USD | $25.15 6.71 USD | $25.6 6.83 USD | $713.23M 190.27M USD | 23.51 | $1.08 0.29 USD | |
| BAAN Holding Group Company 1820.SR | $2.22 0.59 USD |
-1.33
|
$699.3M 186.55M USD | $1.48M 394.38K USD | $2.22 0.59 USD | $2.28 0.61 USD | $699.3M 186.55M USD | 0 | -$0.15 -0.04 USD | |
| Takween Advanced Industries 1201.SR | $9 2.4 USD |
-1.1
|
$688.18M 183.59M USD | $351.4K 93.74K USD | $8.97 2.39 USD | $9.18 2.45 USD | $688.18M 183.59M USD | 0 | -$2.14 -0.5 USD | |
| Zahrat Al Waha For Trading Company 3007.SR | $30.05 8.02 USD |
-0.83
|
$676.12M 180.37M USD | $159.71K 42.61K USD | $30 8 USD | $31.15 8.31 USD | $676.12M 180.37M USD | 28.89 | $1.04 0.28 USD | |
| Arabia Insurance Cooperative Company 8160.SR | $12.62 3.37 USD |
-0.94
|
$668.86M 178.43M USD | $136.87K 36.51K USD | $12.62 3.37 USD | $12.86 3.43 USD | $668.86M 178.43M USD | 15.39 | $0.82 0.22 USD | |
| Tihama for Advertising, Public Relations and Marketing Company 4070.SR | $16.38 4.37 USD |
-0.36
|
$655.2M 174.79M USD | $247.74K 66.09K USD | $16.28 4.34 USD | $16.52 4.41 USD | $655.2M 174.79M USD | 0 | -$0.87 -0.2 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | $14.22 3.79 USD |
0
|
$652.63M 174.1M USD | $838.35K 223.65K USD | $13.86 3.7 USD | $14.28 3.81 USD | $652.63M 174.1M USD | 8.83 | $1.61 0.43 USD | |
| Nama Chemicals Company 2210.SR | $27.55 7.35 USD |
-1.61
|
$647.98M 172.86M USD | $67.54K 18.02K USD | $27.4 7.31 USD | $28.05 7.48 USD | $647.98M 172.86M USD | 0 | -$3.69 -0.9 USD | |
| National Gypsum Company 2090.SR | $20.38 5.44 USD |
-0.88
|
$645.37M 172.17M USD | $154.85K 41.31K USD | $20.3 5.42 USD | $20.58 5.49 USD | $645.37M 172.17M USD | 0 | -$0.45 -0.1 USD | |
| Baazeem Trading Company 4051.SR | $6.25 1.67 USD |
-0.16
|
$632.03M 168.61M USD | $218.06K 58.17K USD | $6.22 1.66 USD | $6.29 1.68 USD | $632.03M 168.61M USD | 29.76 | $0.21 0.06 USD | |
| Derayah Financial - Derayah Reit Fund 4339.SR | $5.71 1.52 USD |
-0.7
|
$613.86M 163.76M USD | $175.36K 46.78K USD | $5.66 1.51 USD | $5.75 1.53 USD | $613.86M 163.76M USD | 11.19 | $0.51 0.14 USD | |
| Liva Insurance Company 8280.SR | $15.14 4.04 USD |
+0.26
|
$605.6M 161.56M USD | $97.98K 26.14K USD | $14.92 3.98 USD | $15.3 4.08 USD | $605.6M 161.56M USD | 21.32 | $0.71 0.19 USD | |
| Arab Sea Information Systems Company 7201.SR | $6.05 1.61 USD |
-1.47
|
$605M 161.4M USD | $815.72K 217.61K USD | $6.05 1.61 USD | $6.18 1.65 USD | $605M 161.4M USD | 0 | -$0.12 -0.03 USD | |
| Jazan Development and Investment Company 6090.SR | $11.86 3.16 USD |
-1.98
|
$593M 158.2M USD | $219.18K 58.47K USD | $11.74 3.13 USD | $12.14 3.24 USD | $593M 158.2M USD | 0 | -$1.48 -0.3 USD | |
| Al Maather Reit Fund 4334.SR | $9.42 2.51 USD |
-1.67
|
$585.35M 156.15M USD | $66.06K 17.62K USD | $9.38 2.5 USD | $9.71 2.59 USD | $585.35M 156.15M USD | 14.05 | $0.67 0.18 USD | |
| Buruj Cooperative Insurance Company 8270.SR | $19.5 5.2 USD |
-0.1
|
$585M 156.06M USD | $87.43K 23.32K USD | $19.46 5.19 USD | $19.9 5.31 USD | $585M 156.06M USD | 42.39 | $0.46 0.12 USD | |
| Anaam International Holding Group Company 4061.SR | $18.36 4.9 USD |
-2.03
|
$578.34M 154.29M USD | $4.44M 1.18M USD | $18.14 4.84 USD | $19.72 5.26 USD | $578.34M 154.29M USD | 0 | -$0.07 -0.01 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $19.06 5.08 USD |
+0.53
|
$571.8M 152.54M USD | $1.1M 292.28K USD | $18.68 4.98 USD | $19.4 5.18 USD | $571.8M 152.54M USD | 51.51 | $0.37 0.1 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $15.8 4.22 USD |
-1.25
|
$559.32M 149.21M USD | $157.04K 41.89K USD | $15.78 4.21 USD | $16.08 4.29 USD | $559.32M 149.21M USD | 0 | -$1.16 -0.3 USD | |
| Alinma Retail REIT Fund 4345.SR | $4.67 1.25 USD |
-0.64
|
$551.06M 147.01M USD | $35.64K 9.51K USD | $4.64 1.24 USD | $4.7 1.25 USD | $551.06M 147.01M USD | 0 | -$0.58 -0.1 USD | |
| Sadr Logistics Company 1832.SR | $3.12 0.83 USD |
+0.65
|
$546M 145.66M USD | $2.21M 589.14K USD | $3.1 0.83 USD | $3.16 0.84 USD | $546M 145.66M USD | 0 | -$0.07 -0.01 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.14 1.37 USD |
-2.1
|
$534.37M 142.56M USD | $218.38K 58.26K USD | $5.11 1.36 USD | $5.19 1.38 USD | $534.37M 142.56M USD | 39.53 | $0.13 0.03 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.8 4.75 USD |
-1.22
|
$534M 142.46M USD | $97.63K 26.04K USD | $17.72 4.73 USD | $18.1 4.83 USD | $534M 142.46M USD | 0 | -$0.34 -0.09 USD | |
| Al Kathiri Holding Company 3008.SR | $2.32 0.62 USD |
-0.43
|
$524.42M 139.9M USD | $1.73M 462.1K USD | $2.31 0.62 USD | $2.36 0.63 USD | $524.42M 139.9M USD | 0 | -$0.01 -0.002 USD | |
| Saudi Vitrified Clay Pipe Company 2360.SR | $34.7 9.26 USD |
-0.29
|
$520.5M 138.86M USD | $22.31K 5.95K USD | $34.3 9.15 USD | $34.95 9.32 USD | $520.5M 138.86M USD | 0 | -$8.64 -2.3 USD | |
| Taleem REIT Fund 4333.SR | $10.08 2.69 USD |
0
|
$514.08M 137.14M USD | $61.13K 16.31K USD | $10.04 2.68 USD | $10.12 2.7 USD | $514.08M 137.14M USD | 14.40 | $0.7 0.19 USD | |
| Tabuk Agricultural Development Company 6040.SR | $12.4 3.31 USD |
-2.36
|
$485.79M 129.6M USD | $242.46K 64.68K USD | $12.34 3.29 USD | $12.98 3.46 USD | $485.79M 129.6M USD | 0 | -$1.69 -0.4 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.3 1.68 USD |
0
|
$485.1M 129.41M USD | $213.69K 57.01K USD | $6.07 1.62 USD | $6.3 1.68 USD | $485.1M 129.41M USD | 45.00 | $0.14 0.04 USD | |
| Saudi Industrial Export Company 4140.SR | $2.47 0.66 USD |
-1.59
|
$480.17M 128.1M USD | $9.56M 2.55M USD | $2.44 0.65 USD | $2.6 0.69 USD | $480.17M 128.1M USD | 0 | -$0.08 -0.02 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | $16 4.27 USD |
-0.87
|
$480M 128.05M USD | $279.25K 74.5K USD | $15.68 4.18 USD | $16.26 4.34 USD | $480M 128.05M USD | 9.81 | $1.63 0.43 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $40.2 10.72 USD |
+2.81
|
$462.3M 123.33M USD | $496.92K 132.57K USD | $39.55 10.55 USD | $41.5 11.07 USD | $462.3M 123.33M USD | 44.17 | $0.91 0.24 USD | |
| Salama Cooperative Insurance Company 8050.SR | $14.78 3.94 USD |
-1.47
|
$443.4M 118.29M USD | $549.41K 146.57K USD | $14.74 3.93 USD | $15.18 4.05 USD | $443.4M 118.29M USD | 12.01 | $1.23 0.33 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | $14.76 3.94 USD |
-0.81
|
$442.8M 118.13M USD | $331.71K 88.49K USD | $14.76 3.94 USD | $15.02 4.01 USD | $442.8M 118.13M USD | 12.00 | $1.23 0.33 USD | |
| Al-Omran Industrial Trading Company 4141.SR | $35.45 9.46 USD |
+3.05
|
$425.4M 113.49M USD | $352.22K 93.96K USD | $34.35 9.16 USD | $35.7 9.52 USD | $425.4M 113.49M USD | 0 | -$1.5 -0.4 USD | |
| Allied Cooperative Insurance Group 8150.SR | $14.48 3.86 USD |
-3.85
|
$421.37M 112.41M USD | $1.09M 291.48K USD | $14.26 3.8 USD | $15.1 4.03 USD | $421.37M 112.41M USD | 8.77 | $1.65 0.44 USD | |
| Jadwa REIT Al Haramain Fund 4332.SR | $6.26 1.67 USD |
-1.57
|
$413.16M 110.22M USD | $208.19K 55.54K USD | $6.23 1.66 USD | $6.41 1.71 USD | $413.16M 110.22M USD | 15.65 | $0.4 0.11 USD | |
| Amana Cooperative Insurance Company 8310.SR | $9.55 2.55 USD |
-1.34
|
$410.65M 109.55M USD | $763.04K 203.56K USD | $9.55 2.55 USD | $9.98 2.66 USD | $410.65M 109.55M USD | 53.05 | $0.18 0.05 USD | |
| Saudi Industrial Development Co. 2130.SR | $29.95 7.99 USD |
+1.01
|
$410.46M 109.5M USD | $312.19K 83.28K USD | $29.7 7.92 USD | $30.65 8.18 USD | $410.46M 109.5M USD | 0 | -$5.42 -1.4 USD | |
| Musharaka REIT Fund 4335.SR | $4.49 1.2 USD |
-2.6
|
$400.26M 106.78M USD | $579.54K 154.6K USD | $4.4 1.17 USD | $4.6 1.23 USD | $400.26M 106.78M USD | 0 | -$0.27 -0.07 USD | |
| Watani Iron Steel Company 9513.SR | $2.08 0.55 USD |
-1.42
|
$393.95M 105.09M USD | $649.82K 173.35K USD | $2.06 0.55 USD | $2.11 0.56 USD | $393.95M 105.09M USD | 69.33 | $0.03 0.008 USD | |
| Development Works Food Company 6013.SR | $120.2 32.07 USD |
-1.64
|
$360.6M 96.2M USD | $86.61K 23.11K USD | $119.8 31.96 USD | $125.8 33.56 USD | $360.6M 96.2M USD | 2404.00 | $0.05 0.01 USD | |
| United Cooperative Assurance Company 8190.SR | $8.97 2.39 USD |
-1.1
|
$358.8M 95.72M USD | $83.48K 22.27K USD | $8.97 2.39 USD | $9.2 2.45 USD | $358.8M 95.72M USD | 17.94 | $0.5 0.13 USD | |
| Thimar Development Holding Company 4160.SR | $46.05 12.28 USD |
+1.66
|
$299.32M 79.85M USD | $454.32K 121.2K USD | $45.2 12.06 USD | $47.15 12.58 USD | $299.32M 79.85M USD | 0 | -$3.4 -0.9 USD | |
| Raydan Food Company 6012.SR | $18.38 4.9 USD |
-1.71
|
$290.56M 77.51M USD | $111.53K 29.75K USD | $18.32 4.89 USD | $18.86 5.03 USD | $290.56M 77.51M USD | 0 | -$2.78 -0.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}