$3.37T
إجمالي القيمة السوقية
$174.43B
إجمالي حجم التداول
BTC 61.62%     ETH 9.05%
السيطرة

للبلد: الهند الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
مواد البناء (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,663.8 32.23 USD
-0.94
$1.81T 21.86B USD $538.78K 6.52K USD $2,635.8 31.89 USD $2,687.7 32.52 USD $1.81T 21.86B USD 48.08 $55.4 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $542.5 6.56 USD
-1.07
$1.34T 16.17B USD $1.35M 16.32K USD $536.05 6.49 USD $546.7 6.61 USD $1.34T 16.17B USD 32.02 $16.94 0.2 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,062.55 12.86 USD
+0.73
$251.07B 3.04B USD $207.84K 2.51K USD $1,035.55 12.53 USD $1,067.45 12.91 USD $251.07B 3.04B USD 92.39 $11.5 0.14 USD
The India Cements Limited  INDIACEM.NS $333 4.03 USD
+0.33
$103.27B 1.25B USD $187.94K 2.27K USD $321.2 3.89 USD $333.9 4.04 USD $103.27B 1.25B USD 2.19 $151.45 1.83 USD
Prism Johnson Limited  PRSMJOHNSN.NS $152.99 1.85 USD
-3.35
$77.01B 931.68M USD $774.78K 9.37K USD $151.2 1.83 USD $155 1.88 USD $77.01B 931.68M USD 96.82 $1.58 0.02 USD
Orient Cement Limited  ORIENTCEM.NS $292.1 3.53 USD
-4.04
$60.16B 727.87M USD $369.66K 4.47K USD $291.05 3.52 USD $299.55 3.62 USD $60.16B 727.87M USD 65.78 $4.44 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $30.98 0.37 USD
+2.38
$17.38B 210.3M USD $530.24K 6.42K USD $29.95 0.36 USD $31.15 0.38 USD $17.38B 210.3M USD 172.11 $0.18 0.002 USD
Kesoram Industries Limited  KESORAMIND.NS $6.99 0.08 USD
+1.9
$2.17B 26.27M USD $10.68M 129.26K USD $6.99 0.08 USD $6.99 0.08 USD $2.17B 26.27M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $6.93 0.08 USD
+1.91
$2.15B 26.05M USD $2.04M 24.7K USD $6.93 0.08 USD $6.93 0.08 USD $2.15B 26.05M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,224 135.79 USD
-0.87
$3.3T 39.94B USD $181.34K 2.19K USD $11,018 133.3 USD $11,250 136.11 USD $3.3T 39.94B USD 54.76 $204.95 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,220.7 135.75 USD
-0.83
$3.3T 39.93B USD $4.01K 48.45 USD $11,038.05 133.54 USD $11,250 136.11 USD $3.3T 39.93B USD 54.78 $204.8 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,664.95 32.24 USD
-0.87
$1.81T 21.88B USD $12.45K 150.56 USD $2,635.45 31.88 USD $2,688.65 32.53 USD $1.81T 21.88B USD 48.12 $55.38 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $543.25 6.57 USD
-0.92
$1.34T 16.19B USD $161.75K 1.96K USD $537.5 6.5 USD $546.6 6.61 USD $1.34T 16.19B USD 32.06 $16.94 0.2 USD
Shree Cement Limited  SHREECEM.BO $29,644.2 358.65 USD
-0.17
$1.07T 12.94B USD $240 2.9 USD $29,267.1 354.08 USD $29,666 358.91 USD $1.07T 12.94B USD 95.07 $311.8 3.77 USD
Shree Cement Limited  SHREECEM.NS $29,610 358.23 USD
-0.27
$1.07T 12.93B USD $16.46K 199.14 USD $29,240 353.76 USD $29,695 359.26 USD $1.07T 12.93B USD 94.97 $311.75 3.77 USD
J.K. Cement Limited  JKCEMENT.BO $6,095.9 73.75 USD
+1.55
$471.02B 5.7B USD $5.7K 68.95 USD $5,810.45 70.3 USD $6,120.55 74.05 USD $471.02B 5.7B USD 54.59 $111.65 1.35 USD
J.K. Cement Limited  JKCEMENT.NS $6,082.5 73.59 USD
+1.35
$469.98B 5.69B USD $198.44K 2.4K USD $5,805 70.23 USD $6,127 74.13 USD $469.98B 5.69B USD 54.48 $111.63 1.35 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,089.3 25.28 USD
-0.7
$391.88B 4.74B USD $134.59K 1.63K USD $2,066 25 USD $2,107.5 25.5 USD $391.88B 4.74B USD 57.39 $36.4 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,088.55 25.27 USD
-0.72
$391.74B 4.74B USD $2.08K 25.1 USD $2,072.7 25.08 USD $2,105.55 25.47 USD $391.74B 4.74B USD 57.39 $36.39 0.44 USD
ACC Limited  ACC.BO $1,847.35 22.35 USD
-1
$346.91B 4.2B USD $36.94K 446.89 USD $1,829.25 22.13 USD $1,855 22.44 USD $346.91B 4.2B USD 14.47 $127.63 1.54 USD
ACC Limited  ACC.NS $1,846.2 22.34 USD
-1.03
$346.78B 4.2B USD $463.86K 5.61K USD $1,829 22.13 USD $1,856.1 22.46 USD $346.78B 4.2B USD 14.46 $127.6 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,062.9 12.86 USD
+0.89
$251.47B 3.04B USD $5.27K 63.79 USD $1,020.25 12.34 USD $1,066.35 12.9 USD $251.47B 3.04B USD 92.58 $11.48 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $351.3 4.25 USD
-1.04
$125.47B 1.52B USD $68.9K 833.51 USD $347.8 4.21 USD $353.55 4.28 USD $125.47B 1.52B USD 585.49 $0.6 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $350.95 4.25 USD
-1.07
$125.34B 1.52B USD $2.29K 27.72 USD $348.4 4.22 USD $353.5 4.28 USD $125.34B 1.52B USD 584.91 $0.6 0.007 USD
Birla Corporation Limited  BIRLACORPN.NS $1,356.4 16.41 USD
-0.59
$104.45B 1.26B USD $67.43K 815.83 USD $1,321 15.98 USD $1,385 16.76 USD $104.45B 1.26B USD 35.37 $38.34 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,350.5 16.34 USD
-0.99
$104B 1.26B USD $2.8K 33.91 USD $1,321 15.98 USD $1,361.2 16.47 USD $104B 1.26B USD 35.23 $38.33 0.46 USD
The India Cements Limited  INDIACEM.BO $333.05 4.03 USD
+0.27
$103.21B 1.25B USD $13.27K 160.57 USD $319.9 3.87 USD $333.95 4.04 USD $103.21B 1.25B USD 2.19 $151.43 1.83 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $832 10.07 USD
+0.36
$97.95B 1.19B USD $3.29K 39.74 USD $818.3 9.9 USD $833.5 10.08 USD $97.95B 1.19B USD 32.69 $25.45 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $831.9 10.06 USD
+0.3
$97.89B 1.18B USD $77.84K 941.69 USD $814.05 9.85 USD $834.2 10.09 USD $97.89B 1.18B USD 32.67 $25.46 0.31 USD
Star Cement Limited  STARCEMENT.BO $214.95 2.6 USD
-0.05
$86.88B 1.05B USD $5.04K 60.99 USD $209.75 2.54 USD $215.9 2.61 USD $86.88B 1.05B USD 51.54 $4.17 0.05 USD
Star Cement Limited  STARCEMENT.NS $214.48 2.59 USD
-0.34
$86.69B 1.05B USD $109.4K 1.32K USD $210.15 2.54 USD $217.25 2.63 USD $86.69B 1.05B USD 51.31 $4.18 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $152.85 1.85 USD
-3.47
$76.94B 930.82M USD $66.05K 799.14 USD $151.25 1.83 USD $154.9 1.87 USD $76.94B 930.82M USD 96.74 $1.58 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $292.25 3.54 USD
-4.23
$60.05B 726.45M USD $27.88K 337.34 USD $290.9 3.52 USD $299.8 3.63 USD $60.05B 726.45M USD 65.52 $4.46 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.BO $193.5 2.34 USD
-0.74
$43.85B 530.55M USD $7.82K 94.6 USD $192.15 2.32 USD $194.35 2.35 USD $43.85B 530.55M USD 40.99 $4.72 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.NS $193.19 2.34 USD
-1.19
$43.78B 529.66M USD $68.12K 824.09 USD $192.31 2.33 USD $194.36 2.35 USD $43.78B 529.66M USD 41.01 $4.71 0.06 USD
Sagar Cements Limited  SAGCEM.BO $226.7 2.74 USD
+2.23
$29.63B 358.49M USD $2.23K 26.97 USD $218.15 2.64 USD $228.05 2.76 USD $29.63B 358.49M USD 0 -$16.05 -0.1 USD
Sagar Cements Limited  SAGCEM.NS $226.4 2.74 USD
+1.87
$29.59B 358.02M USD $35.88K 434.05 USD $217.77 2.63 USD $227.48 2.75 USD $29.59B 358.02M USD 0 -$16.05 -0.1 USD
The KCP Limited  KCP.NS $207.63 2.51 USD
-0.8
$26.84B 324.68M USD $159.08K 1.92K USD $204.55 2.47 USD $212.4 2.57 USD $26.84B 324.68M USD 18.19 $11.41 0.14 USD
The KCP Limited  KCP.BO $207.65 2.51 USD
-1.05
$26.77B 323.88M USD $15.78K 190.92 USD $204.9 2.48 USD $212 2.56 USD $26.77B 323.88M USD 18.18 $11.42 0.14 USD
Mangalam Cement Limited  MANGLMCEM.BO $775.7 9.38 USD
-1.12
$21.33B 258.05M USD $2.77K 33.54 USD $771.35 9.33 USD $782.6 9.47 USD $21.33B 258.05M USD 47.29 $16.4 0.2 USD
Mangalam Cement Limited  MANGLMCEM.NS $774.35 9.37 USD
-1.26
$21.3B 257.69M USD $27.18K 328.88 USD $771.4 9.33 USD $785 9.5 USD $21.3B 257.69M USD 47.24 $16.39 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $507.35 6.14 USD
-0.24
$18.28B 221.21M USD $17.06K 206.34 USD $499.95 6.05 USD $513.25 6.21 USD $18.28B 221.21M USD 42.45 $11.95 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.BO $506.9 6.13 USD
-0.17
$18.27B 221.02M USD $1.66K 20.12 USD $500.4 6.05 USD $520.8 6.3 USD $18.27B 221.02M USD 42.48 $11.93 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $30.99 0.37 USD
+2.31
$17.37B 210.16M USD $203.58K 2.46K USD $29.92 0.36 USD $31.15 0.38 USD $17.37B 210.16M USD 172.16 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.BO $60 0.73 USD
-0.83
$15.5B 187.52M USD $3.2K 38.69 USD $59.5 0.72 USD $60.35 0.73 USD $15.5B 187.52M USD 0 -$19.28 -0.2 USD
Sanghi Industries Limited  SANGHIIND.NS $59.96 0.73 USD
-1.17
$15.49B 187.39M USD $303.63K 3.67K USD $59.26 0.72 USD $60.39 0.73 USD $15.49B 187.39M USD 0 -$19.28 -0.2 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $78 0.94 USD
-0.76
$11.53B 139.49M USD $140.25K 1.7K USD $75.45 0.91 USD $78.25 0.95 USD $11.53B 139.49M USD 45.61 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $77.97 0.94 USD
-0.37
$11.53B 139.43M USD $10.33K 124.98 USD $75.35 0.91 USD $78.2 0.95 USD $11.53B 139.43M USD 45.59 $1.71 0.02 USD
Deccan Cements Limited  DECCANCE.NS $736.5 8.91 USD
+0.61
$10.34B 125.07M USD $9.03K 109.22 USD $719.9 8.71 USD $743.35 8.99 USD $10.34B 125.07M USD 137.92 $5.34 0.06 USD
Deccan Cements Limited  DECCANCE.BO $735.4 8.9 USD
+0.26
$10.3B 124.63M USD $583 7.05 USD $718.4 8.69 USD $741.35 8.97 USD $10.3B 124.63M USD 137.45 $5.35 0.06 USD
NCL Industries Limited  NCLIND.BO $218.9 2.65 USD
+1.06
$9.9B 119.79M USD $2.76K 33.44 USD $215.05 2.6 USD $221.15 2.68 USD $9.9B 119.79M USD 39.65 $5.52 0.07 USD
NCL Industries Limited  NCLIND.NS $218.73 2.65 USD
-0.16
$9.89B 119.7M USD $87.61K 1.06K USD $215.41 2.61 USD $220.99 2.67 USD $9.89B 119.7M USD 39.62 $5.52 0.07 USD
Anjani Portland Cement Limited  APCL.NS $138.61 1.68 USD
+0.11
$4.09B 49.45M USD $3.38K 40.87 USD $137.5 1.66 USD $139 1.68 USD $4.09B 49.45M USD 0 -$27.51 -0.3 USD
Anjani Portland Cement Limited  APCL.BO $139 1.68 USD
0
$4.08B 49.4M USD $227 2.75 USD $139 1.68 USD $140.2 1.7 USD $4.08B 49.4M USD 0 -$27.51 -0.3 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $156.22 1.89 USD
-0.29
$1.24B 14.99M USD $3.21K 38.84 USD $155.42 1.88 USD $159.84 1.93 USD $1.24B 14.99M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $157 1.9 USD
-1.81
$1.22B 14.77M USD $52 0.63 USD $157 1.9 USD $157.95 1.91 USD $1.22B 14.77M USD 0 -$17.12 -0.2 USD
Barak Valley Cements Limited  BVCL.BO $37.58 0.45 USD
+1.73
$832.77M 10.08M USD $9 0.11 USD $36.93 0.45 USD $37.67 0.46 USD $832.77M 10.08M USD 16.12 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.NS $37.46 0.45 USD
+0.59
$830.11M 10.04M USD $20.99K 253.92 USD $36.62 0.44 USD $37.89 0.46 USD $830.11M 10.04M USD 16.07 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا