$3.47T
إجمالي القيمة السوقية
$106.69B
إجمالي حجم التداول
BTC 62.92%     ETH 9.04%
السيطرة

للبلد: الهند الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
مواد البناء (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,817.6 34.09 USD
-1.13
$1.91T 23.13B USD $393.43K 4.76K USD $2,810.8 34.01 USD $2,849.9 34.48 USD $1.91T 23.13B USD 50.70 $55.57 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $588.75 7.12 USD
-0.92
$1.45T 17.54B USD $1.6M 19.33K USD $585.35 7.08 USD $597.2 7.23 USD $1.45T 17.54B USD 34.77 $16.93 0.2 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,075.7 13.01 USD
-1.17
$254.18B 3.08B USD $176.05K 2.13K USD $1,067.5 12.91 USD $1,095 13.25 USD $254.18B 3.08B USD 93.21 $11.54 0.14 USD
The India Cements Limited  INDIACEM.NS $342.95 4.15 USD
-1.66
$106.29B 1.29B USD $262.82K 3.18K USD $341.8 4.14 USD $350.45 4.24 USD $106.29B 1.29B USD 2.26 $151.43 1.83 USD
Prism Johnson Limited  PRSMJOHNSN.NS $159.1 1.92 USD
-0.44
$80.08B 968.88M USD $331.61K 4.01K USD $157.12 1.9 USD $160.66 1.94 USD $80.08B 968.88M USD 100.69 $1.58 0.02 USD
Orient Cement Limited  ORIENTCEM.NS $238.84 2.89 USD
-0.9
$49.07B 593.69M USD $310.67K 3.76K USD $237.99 2.88 USD $243.3 2.94 USD $49.07B 593.69M USD 53.55 $4.46 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $34.83 0.42 USD
+1.16
$19.55B 236.48M USD $2.08M 25.14K USD $34.43 0.42 USD $35.6 0.43 USD $19.55B 236.48M USD 193.50 $0.18 0.002 USD
Kesoram Industries Limited  KESORAMIND.BO $5.7 0.07 USD
-1.89
$1.77B 21.42M USD $241.79K 2.93K USD $5.7 0.07 USD $5.71 0.07 USD $1.77B 21.42M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.NS $5.64 0.07 USD
-2.08
$1.77B 21.38M USD $1.74M 21.05K USD $5.64 0.07 USD $5.71 0.07 USD $1.77B 21.38M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.NS $12,398 150 USD
-0.31
$3.65T 44.12B USD $275.75K 3.34K USD $12,376 149.73 USD $12,575 152.14 USD $3.65T 44.12B USD 60.42 $205.19 2.48 USD
UltraTech Cement Limited  ULTRACEMCO.BO $12,393.65 149.94 USD
-0.35
$3.65T 44.11B USD $7.97K 96.45 USD $12,375 149.72 USD $12,579.4 152.19 USD $3.65T 44.11B USD 60.39 $205.22 2.48 USD
Grasim Industries Limited  GRASIM.BO $2,815.95 34.07 USD
-1.19
$1.91T 23.11B USD $8.09K 97.9 USD $2,809.1 33.99 USD $2,854.9 34.54 USD $1.91T 23.11B USD 50.67 $55.57 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $588.5 7.12 USD
-1.01
$1.45T 17.54B USD $138.91K 1.68K USD $585.5 7.08 USD $597 7.22 USD $1.45T 17.54B USD 34.74 $16.94 0.2 USD
Shree Cement Limited  SHREECEM.NS $31,420 380.13 USD
-0.7
$1.13T 13.72B USD $26.59K 321.72 USD $31,340 379.16 USD $31,885 385.76 USD $1.13T 13.72B USD 101.33 $310.07 3.75 USD
Shree Cement Limited  SHREECEM.BO $31,389.1 379.76 USD
-0.75
$1.13T 13.7B USD $474 5.73 USD $31,320 378.92 USD $31,889.95 385.82 USD $1.13T 13.7B USD 101.27 $309.94 3.75 USD
J.K. Cement Limited  JKCEMENT.NS $6,347 76.79 USD
+3.05
$490.42B 5.93B USD $148.96K 1.8K USD $6,159 74.51 USD $6,400 77.43 USD $490.42B 5.93B USD 56.93 $111.48 1.35 USD
J.K. Cement Limited  JKCEMENT.BO $6,342.4 76.73 USD
+2.98
$490.07B 5.93B USD $3.87K 46.84 USD $6,165 74.59 USD $6,396 77.38 USD $490.07B 5.93B USD 56.89 $111.48 1.35 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,210.65 26.75 USD
-0.44
$414.64B 5.02B USD $4.99K 60.39 USD $2,197.2 26.58 USD $2,226.3 26.93 USD $414.64B 5.02B USD 60.69 $36.42 0.44 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,209.8 26.73 USD
-0.46
$414.55B 5.02B USD $222.9K 2.7K USD $2,198.1 26.59 USD $2,227.3 26.95 USD $414.55B 5.02B USD 60.69 $36.41 0.44 USD
ACC Limited  ACC.NS $1,956.5 23.67 USD
+0.88
$367.41B 4.44B USD $479.83K 5.81K USD $1,942 23.49 USD $1,978.7 23.94 USD $367.41B 4.44B USD 15.33 $127.61 1.54 USD
ACC Limited  ACC.BO $1,956.5 23.67 USD
+0.89
$367.41B 4.44B USD $61.82K 747.96 USD $1,943.35 23.51 USD $1,977.9 23.93 USD $367.41B 4.44B USD 15.33 $127.61 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,076.1 13.02 USD
-1.01
$254.58B 3.08B USD $6.16K 74.5 USD $1,066.4 12.9 USD $1,094.7 13.24 USD $254.58B 3.08B USD 93.41 $11.52 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $358.95 4.34 USD
-0.87
$128.2B 1.55B USD $77.64K 939.33 USD $358.05 4.33 USD $364 4.4 USD $128.2B 1.55B USD 578.95 $0.62 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $358.8 4.34 USD
-0.79
$128.15B 1.55B USD $3.16K 38.27 USD $358.05 4.33 USD $364 4.4 USD $128.15B 1.55B USD 588.19 $0.61 0.007 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $992.1 12 USD
+0.65
$116.78B 1.41B USD $27.21K 329.16 USD $975 11.8 USD $1,006.3 12.17 USD $116.78B 1.41B USD 39.01 $25.43 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $990 11.98 USD
+0.41
$116.49B 1.41B USD $780.4K 9.44K USD $975.25 11.8 USD $1,006.5 12.18 USD $116.49B 1.41B USD 38.91 $25.44 0.31 USD
The India Cements Limited  INDIACEM.BO $342.95 4.15 USD
-1.68
$106.28B 1.29B USD $20.55K 248.67 USD $341.6 4.13 USD $350.35 4.24 USD $106.28B 1.29B USD 2.26 $151.45 1.83 USD
Birla Corporation Limited  BIRLACORPN.NS $1,363.4 16.49 USD
+0.35
$105.35B 1.27B USD $112.97K 1.37K USD $1,342 16.24 USD $1,370.4 16.58 USD $105.35B 1.27B USD 35.57 $38.32 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,364.15 16.5 USD
+0.06
$105.05B 1.27B USD $4.56K 55.14 USD $1,340.65 16.22 USD $1,370 16.57 USD $105.05B 1.27B USD 35.60 $38.31 0.46 USD
Star Cement Limited  STARCEMENT.NS $214.84 2.6 USD
-0.75
$86.87B 1.05B USD $231.6K 2.8K USD $214.35 2.59 USD $220.8 2.67 USD $86.87B 1.05B USD 51.39 $4.18 0.05 USD
Star Cement Limited  STARCEMENT.BO $214.7 2.6 USD
-0.85
$86.78B 1.05B USD $20.46K 247.47 USD $214.3 2.59 USD $220.35 2.67 USD $86.78B 1.05B USD 51.36 $4.18 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $159.15 1.93 USD
-0.38
$80.13B 969.49M USD $14.42K 174.49 USD $157.1 1.9 USD $161.05 1.95 USD $80.13B 969.49M USD 99.46 $1.6 0.02 USD
HeidelbergCement India Limited  HEIDELBERG.NS $220.04 2.66 USD
+2.56
$49.86B 603.27M USD $460.25K 5.57K USD $212.81 2.57 USD $221.23 2.68 USD $49.86B 603.27M USD 46.61 $4.72 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $219.9 2.66 USD
+2.66
$49.84B 602.93M USD $34.49K 417.21 USD $213.2 2.58 USD $221.05 2.67 USD $49.84B 602.93M USD 46.68 $4.71 0.06 USD
Orient Cement Limited  ORIENTCEM.BO $238.95 2.89 USD
-0.62
$49.09B 593.96M USD $6.71K 81.17 USD $237.85 2.88 USD $242.6 2.94 USD $49.09B 593.96M USD 53.69 $4.45 0.05 USD
Sagar Cements Limited  SAGCEM.NS $248.7 3.01 USD
+0.12
$32.51B 393.28M USD $180.55K 2.18K USD $244.51 2.96 USD $255.6 3.09 USD $32.51B 393.28M USD 0 -$16.05 -0.1 USD
Sagar Cements Limited  SAGCEM.BO $248.15 3 USD
-0.02
$32.44B 392.41M USD $6.59K 79.73 USD $245.75 2.97 USD $255.05 3.09 USD $32.44B 392.41M USD 0 -$16.05 -0.1 USD
The KCP Limited  KCP.BO $203.8 2.47 USD
-0.54
$26.27B 317.87M USD $24.84K 300.47 USD $203.1 2.46 USD $210.5 2.55 USD $26.27B 317.87M USD 17.86 $11.41 0.14 USD
The KCP Limited  KCP.NS $203.76 2.47 USD
-0.46
$26.27B 317.81M USD $264.48K 3.2K USD $203.02 2.46 USD $210.31 2.54 USD $26.27B 317.81M USD 17.87 $11.4 0.14 USD
Mangalam Cement Limited  MANGLMCEM.NS $757.05 9.16 USD
-1.69
$20.84B 252.13M USD $43.4K 525.01 USD $751.05 9.09 USD $773.8 9.36 USD $20.84B 252.13M USD 46.16 $16.4 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $756.75 9.16 USD
-1.84
$20.81B 251.75M USD $2.95K 35.65 USD $747.95 9.05 USD $774.35 9.37 USD $20.81B 251.75M USD 46.08 $16.42 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.BO $562.35 6.8 USD
+8.17
$20.27B 245.19M USD $20.2K 244.35 USD $524.95 6.35 USD $569 6.88 USD $20.27B 245.19M USD 47.21 $11.91 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.NS $561 6.79 USD
+7.66
$20.22B 244.6M USD $151.28K 1.83K USD $521.95 6.31 USD $570 6.9 USD $20.22B 244.6M USD 47.02 $11.93 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $34.8 0.42 USD
+0.96
$19.51B 236M USD $296.52K 3.59K USD $34.39 0.42 USD $35.59 0.43 USD $19.51B 236M USD 193.33 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.BO $66.18 0.8 USD
-0.21
$17.1B 206.83M USD $37.39K 452.41 USD $65.7 0.79 USD $66.94 0.81 USD $17.1B 206.83M USD 0 -$19.28 -0.2 USD
Sanghi Industries Limited  SANGHIIND.NS $66.11 0.8 USD
-0.17
$17.08B 206.61M USD $428.26K 5.18K USD $65.9 0.8 USD $66.98 0.81 USD $17.08B 206.61M USD 0 -$19.28 -0.2 USD
Deccan Cements Limited  DECCANCE.NS $908.5 10.99 USD
-0.1
$12.73B 153.96M USD $63.53K 768.61 USD $905.7 10.96 USD $933.4 11.29 USD $12.73B 153.96M USD 169.18 $5.37 0.06 USD
Deccan Cements Limited  DECCANCE.BO $907.55 10.98 USD
-0.17
$12.71B 153.8M USD $2.07K 25.03 USD $905.7 10.96 USD $930 11.25 USD $12.71B 153.8M USD 169.31 $5.36 0.06 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $80.58 0.97 USD
-1.32
$11.94B 144.44M USD $203.13K 2.46K USD $80.45 0.97 USD $82 0.99 USD $11.94B 144.44M USD 47.12 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $80.6 0.98 USD
-1.49
$11.92B 144.19M USD $27.51K 332.8 USD $80.5 0.97 USD $81.74 0.99 USD $11.92B 144.19M USD 47.13 $1.71 0.02 USD
NCL Industries Limited  NCLIND.NS $234.61 2.84 USD
+0.64
$10.62B 128.49M USD $161.53K 1.95K USD $231.2 2.8 USD $237.4 2.87 USD $10.62B 128.49M USD 42.50 $5.52 0.07 USD
NCL Industries Limited  NCLIND.BO $234.3 2.83 USD
+0.43
$10.6B 128.22M USD $8.75K 105.9 USD $220.4 2.67 USD $237 2.87 USD $10.6B 128.22M USD 42.36 $5.53 0.07 USD
Anjani Portland Cement Limited  APCL.NS $149.22 1.81 USD
+0.1
$4.38B 53.03M USD $4.61K 55.74 USD $145 1.75 USD $150 1.81 USD $4.38B 53.03M USD 0 -$27.5 -0.3 USD
Anjani Portland Cement Limited  APCL.BO $148 1.79 USD
+1.37
$4.35B 52.6M USD $819 9.91 USD $140.2 1.7 USD $150 1.81 USD $4.35B 52.6M USD 0 -$27.51 -0.3 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $163.27 1.98 USD
+1.19
$1.28B 15.54M USD $4.8K 58.01 USD $161.35 1.95 USD $164.99 2 USD $1.28B 15.54M USD 0 -$17.12 -0.2 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $162.45 1.97 USD
-0.49
$1.26B 15.28M USD $287 3.47 USD $162.4 1.96 USD $167.7 2.03 USD $1.26B 15.28M USD 0 -$17.12 -0.2 USD
Barak Valley Cements Limited  BVCL.BO $37.99 0.46 USD
+2.01
$841.86M 10.19M USD $984 11.9 USD $36.4 0.44 USD $38.02 0.46 USD $841.86M 10.19M USD 16.30 $2.33 0.03 USD
Barak Valley Cements Limited  BVCL.NS $37.53 0.45 USD
-0.45
$831.66M 10.06M USD $21.75K 263.1 USD $37.02 0.45 USD $38 0.46 USD $831.66M 10.06M USD 16.10 $2.33 0.03 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا