$3.65T
إجمالي القيمة السوقية
$154.01B
إجمالي حجم التداول
BTC 60.56%     ETH 8.87%
السيطرة

للبلد: الهند الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
مواد البناء (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,659.4 32.17 USD
-0.57
$1.8T 21.83B USD $990.68K 11.99K USD $2,651 32.07 USD $2,746.9 33.23 USD $1.8T 21.83B USD 45.82 $58.04 0.7 USD
Ambuja Cements Limited  AMBUJACEM.NS $571.3 6.91 USD
+0.63
$1.41T 17.02B USD $1.1M 13.31K USD $566.25 6.85 USD $576 6.97 USD $1.41T 17.02B USD 33.64 $16.98 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $1,006.1 12.17 USD
+1.85
$237.73B 2.88B USD $5.09M 61.58K USD $958.55 11.6 USD $1,010 12.22 USD $237.73B 2.88B USD 62.88 $16 0.19 USD
The India Cements Limited  INDIACEM.NS $332.55 4.02 USD
+1.14
$103.15B 1.25B USD $540.73K 6.54K USD $326.4 3.95 USD $338.65 4.1 USD $103.15B 1.25B USD 2.19 $151.45 1.83 USD
Star Cement Limited  STARCEMENT.NS $220.11 2.66 USD
-2.73
$89.18B 1.08B USD $579.97K 7.02K USD $219.5 2.66 USD $227.85 2.76 USD $89.18B 1.08B USD 52.53 $4.19 0.05 USD
Orient Cement Limited  ORIENTCEM.NS $349.85 4.23 USD
-0.71
$71.9B 869.88M USD $736.96K 8.92K USD $349.1 4.22 USD $353.55 4.28 USD $71.9B 869.88M USD 78.79 $4.44 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $31.79 0.38 USD
+5.68
$17.82B 215.59M USD $2.68M 32.37K USD $31.69 0.38 USD $33.9 0.41 USD $17.82B 215.59M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.NS $63.87 0.77 USD
+1.06
$16.5B 199.61M USD $144.54K 1.75K USD $63.16 0.76 USD $64.11 0.78 USD $16.5B 199.61M USD 0 -$19.28 -0.2 USD
Kesoram Industries Limited  KESORAMIND.NS $5.26 0.06 USD
+1.94
$1.63B 19.77M USD $308.88K 3.74K USD $5.26 0.06 USD $5.26 0.06 USD $1.63B 19.77M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $5.21 0.06 USD
+1.96
$1.62B 19.58M USD $1.31K 15.86 USD $5.21 0.06 USD $5.21 0.06 USD $1.62B 19.58M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,751.55 142.17 USD
+0.62
$3.46T 41.82B USD $1.88K 22.74 USD $11,555.85 139.81 USD $11,878.15 143.71 USD $3.46T 41.82B USD 57.17 $205.55 2.49 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,746 142.11 USD
+0.57
$3.46T 41.8B USD $181.45K 2.2K USD $11,661 141.08 USD $11,875 143.67 USD $3.46T 41.8B USD 57.13 $205.57 2.49 USD
Grasim Industries Limited  GRASIM.BO $2,666 32.25 USD
-0.34
$1.81T 21.88B USD $18.09K 218.8 USD $2,660.75 32.19 USD $2,746 33.22 USD $1.81T 21.88B USD 45.92 $58.05 0.7 USD
Ambuja Cements Limited  AMBUJACEM.BO $571.95 6.92 USD
+0.75
$1.41T 17.04B USD $73.14K 884.85 USD $565.1 6.84 USD $576.05 6.97 USD $1.41T 17.04B USD 33.70 $16.97 0.21 USD
Shree Cement Limited  SHREECEM.NS $31,495 381.04 USD
+0.27
$1.14T 13.77B USD $19.03K 230.18 USD $31,390 379.77 USD $31,820 384.97 USD $1.14T 13.77B USD 101.28 $310.96 3.76 USD
Shree Cement Limited  SHREECEM.BO $31,530.05 381.46 USD
+0.2
$1.14T 13.76B USD $376 4.55 USD $31,400 379.89 USD $31,845 385.27 USD $1.14T 13.76B USD 101.20 $311.54 3.77 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,148 25.99 USD
+1.97
$402.89B 4.87B USD $6.21K 75.15 USD $2,113.2 25.57 USD $2,166.7 26.21 USD $402.89B 4.87B USD 58.94 $36.44 0.44 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,143 25.93 USD
+1.71
$401.95B 4.86B USD $308.84K 3.74K USD $2,112.1 25.55 USD $2,167 26.22 USD $401.95B 4.86B USD 58.79 $36.45 0.44 USD
J.K. Cement Limited  JKCEMENT.BO $5,110 61.82 USD
+0.47
$395.45B 4.78B USD $1.77K 21.37 USD $5,064.45 61.27 USD $5,237.6 63.37 USD $395.45B 4.78B USD 54.89 $93.08 1.13 USD
J.K. Cement Limited  JKCEMENT.NS $5,097.5 61.67 USD
+0.07
$393.87B 4.77B USD $117.21K 1.42K USD $5,058 61.19 USD $5,248 63.49 USD $393.87B 4.77B USD 54.68 $93.22 1.13 USD
ACC Limited  ACC.BO $1,960.55 23.72 USD
+0.87
$368.17B 4.45B USD $6.93K 83.79 USD $1,940 23.47 USD $1,966.2 23.79 USD $368.17B 4.45B USD 15.37 $127.5 1.54 USD
ACC Limited  ACC.NS $1,959.4 23.71 USD
+0.78
$367.95B 4.45B USD $320.84K 3.88K USD $1,938.9 23.46 USD $1,967.5 23.8 USD $367.95B 4.45B USD 15.36 $127.55 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $1,005.8 12.17 USD
+1.78
$237.66B 2.88B USD $1.25M 15.11K USD $959.65 11.61 USD $1,009.5 12.21 USD $237.66B 2.88B USD 62.82 $16.01 0.19 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $359.55 4.35 USD
+0.46
$128.42B 1.55B USD $250.05K 3.03K USD $355.6 4.3 USD $363.85 4.4 USD $128.42B 1.55B USD 589.42 $0.61 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $357.15 4.32 USD
-0.08
$127.56B 1.54B USD $9.09K 109.94 USD $355.8 4.3 USD $363.4 4.4 USD $127.56B 1.54B USD 585.49 $0.61 0.007 USD
Birla Corporation Limited  BIRLACORPN.BO $1,409.05 17.05 USD
+1.4
$108.5B 1.31B USD $2.83K 34.26 USD $1,384.25 16.75 USD $1,426 17.25 USD $108.5B 1.31B USD 36.74 $38.35 0.46 USD
Birla Corporation Limited  BIRLACORPN.NS $1,402.9 16.97 USD
+0.88
$108.03B 1.31B USD $102.76K 1.24K USD $1,380 16.7 USD $1,427.9 17.28 USD $108.03B 1.31B USD 36.55 $38.38 0.46 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $891.8 10.79 USD
+4.67
$104.96B 1.27B USD $24.42K 295.42 USD $852 10.31 USD $917.95 11.11 USD $104.96B 1.27B USD 38.48 $23.17 0.28 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $887 10.73 USD
+4.08
$104.37B 1.26B USD $812.84K 9.83K USD $856.45 10.36 USD $918.2 11.11 USD $104.37B 1.26B USD 38.26 $23.18 0.28 USD
The India Cements Limited  INDIACEM.BO $332.9 4.03 USD
+1.15
$103.16B 1.25B USD $34.03K 411.68 USD $327 3.96 USD $338.5 4.1 USD $103.16B 1.25B USD 2.19 $151.45 1.83 USD
Star Cement Limited  STARCEMENT.BO $220.35 2.67 USD
-2.87
$89.06B 1.08B USD $49.57K 599.73 USD $219.3 2.65 USD $227.5 2.75 USD $89.06B 1.08B USD 52.84 $4.17 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.BO $143.3 1.73 USD
+2.1
$72.29B 874.59M USD $10.46K 126.6 USD $138.5 1.68 USD $144.9 1.75 USD $72.29B 874.59M USD 90.12 $1.59 0.02 USD
Prism Johnson Limited  PRSMJOHNSN.NS $143.58 1.74 USD
+2.08
$72.27B 874.37M USD $231.23K 2.8K USD $138.8 1.68 USD $144.39 1.75 USD $72.27B 874.37M USD 90.30 $1.59 0.02 USD
Orient Cement Limited  ORIENTCEM.BO $350.3 4.24 USD
-0.61
$71.97B 870.75M USD $9.42K 113.98 USD $350.3 4.24 USD $353.25 4.27 USD $71.97B 870.75M USD 78.89 $4.44 0.05 USD
HeidelbergCement India Limited  HEIDELBERG.NS $201.02 2.43 USD
+1.32
$45.55B 551.12M USD $157.92K 1.91K USD $197.8 2.39 USD $201.87 2.44 USD $45.55B 551.12M USD 43.70 $4.6 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $198.7 2.4 USD
+0.2
$45.03B 544.81M USD $3.36K 40.61 USD $198.7 2.4 USD $201.9 2.44 USD $45.03B 544.81M USD 43.19 $4.6 0.06 USD
Sagar Cements Limited  SAGCEM.BO $242.35 2.93 USD
+2.21
$31.68B 383.24M USD $4.04K 48.84 USD $234.45 2.84 USD $243.15 2.94 USD $31.68B 383.24M USD 0 -$16.57 -0.2 USD
Sagar Cements Limited  SAGCEM.NS $241.1 2.92 USD
+1.61
$31.51B 381.26M USD $145.48K 1.76K USD $234.12 2.83 USD $241.5 2.92 USD $31.51B 381.26M USD 0 -$16.58 -0.2 USD
The KCP Limited  KCP.BO $225.55 2.73 USD
+0.69
$29.08B 351.8M USD $3.8K 46 USD $210 2.54 USD $227.95 2.76 USD $29.08B 351.8M USD 17.60 $12.81 0.15 USD
The KCP Limited  KCP.NS $224.56 2.72 USD
+0.08
$28.95B 350.25M USD $135.2K 1.64K USD $223.52 2.7 USD $227.6 2.75 USD $28.95B 350.25M USD 17.53 $12.81 0.15 USD
Mangalam Cement Limited  MANGLMCEM.NS $811.6 9.82 USD
-0.45
$22.32B 270M USD $24.09K 291.41 USD $807.6 9.77 USD $819.2 9.91 USD $22.32B 270M USD 49.51 $16.39 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $810.9 9.81 USD
-0.53
$22.3B 269.76M USD $458 5.54 USD $809.8 9.8 USD $817.2 9.89 USD $22.3B 269.76M USD 49.47 $16.39 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.BO $503.05 6.09 USD
+2.38
$18.13B 219.34M USD $881 10.66 USD $487.1 5.89 USD $504 6.1 USD $18.13B 219.34M USD 38.48 $13.07 0.16 USD
IFGL Refractories Limited  IFGLEXPOR.NS $500.1 6.05 USD
+1.85
$18.04B 218.21M USD $29.78K 360.34 USD $486 5.88 USD $509 6.16 USD $18.04B 218.21M USD 38.29 $13.06 0.16 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $31.8 0.38 USD
+5.75
$17.83B 215.65M USD $208.27K 2.52K USD $31.69 0.38 USD $34 0.41 USD $17.83B 215.65M USD 0 -$0.08 -0.0009 USD
Sanghi Industries Limited  SANGHIIND.BO $63.81 0.77 USD
+1.13
$16.48B 199.43M USD $3.8K 46.02 USD $63.5 0.77 USD $64.14 0.78 USD $16.48B 199.43M USD 0 -$19.28 -0.2 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $83.09 1.01 USD
+0.11
$12.29B 148.72M USD $93.34K 1.13K USD $82.18 0.99 USD $83.56 1.01 USD $12.29B 148.72M USD 48.59 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $83.01 1 USD
-0.07
$12.27B 148.45M USD $22.84K 276.34 USD $82.25 1 USD $84.49 1.02 USD $12.27B 148.45M USD 48.54 $1.71 0.02 USD
Deccan Cements Limited  DECCANCE.BO $789 9.55 USD
+1.49
$11.05B 133.71M USD $510 6.17 USD $776.6 9.4 USD $807.65 9.77 USD $11.05B 133.71M USD 421.92 $1.87 0.02 USD
Deccan Cements Limited  DECCANCE.NS $785.2 9.5 USD
+0.98
$11B 133.07M USD $19.37K 234.37 USD $772.1 9.34 USD $807 9.76 USD $11B 133.07M USD 419.89 $1.87 0.02 USD
NCL Industries Limited  NCLIND.BO $224.75 2.72 USD
-0.24
$10.17B 122.99M USD $2.75K 33.26 USD $222.7 2.69 USD $226.5 2.74 USD $10.17B 122.99M USD 24.03 $9.35 0.11 USD
NCL Industries Limited  NCLIND.NS $224.2 2.71 USD
-0.6
$10.14B 122.69M USD $79.11K 957.08 USD $222.12 2.69 USD $226.6 2.74 USD $10.14B 122.69M USD 24.00 $9.34 0.11 USD
Anjani Portland Cement Limited  APCL.NS $140.62 1.7 USD
+3.16
$4.27B 51.71M USD $25.71K 311.01 USD $135.5 1.64 USD $143.49 1.74 USD $4.27B 51.71M USD 0 -$24.57 -0.2 USD
Anjani Portland Cement Limited  APCL.BO $145 1.75 USD
+2.8
$4.26B 51.53M USD $1.1K 13.34 USD $137 1.66 USD $148.05 1.79 USD $4.26B 51.53M USD 0 -$24.58 -0.2 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $158.4 1.92 USD
+0.89
$1.23B 14.9M USD $97 1.17 USD $156.5 1.89 USD $163 1.97 USD $1.23B 14.9M USD 0 -$5.18 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $156.1 1.89 USD
+0.49
$1.23B 14.84M USD $9.97K 120.57 USD $155.33 1.88 USD $163.18 1.97 USD $1.23B 14.84M USD 0 -$5.17 -0.06 USD
Barak Valley Cements Limited  BVCL.NS $39.99 0.48 USD
+0.98
$886.18M 10.72M USD $8.05K 97.42 USD $39.01 0.47 USD $40.45 0.49 USD $886.18M 10.72M USD 31.48 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.BO $39.15 0.47 USD
+1.35
$867.56M 10.5M USD $38 0.46 USD $39.01 0.47 USD $39.85 0.48 USD $867.56M 10.5M USD 30.82 $1.27 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا