Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.76B
إجمالي حجم التداول
BTC 61.12%     ETH 7.14%
السيطرة

للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CRH  CRH $92.44
+1.19
$62.48B $5.63M $91.77 $93.37 $62.48B 18.41 $5.02
Holcim AG  HCMLY $22.25
+1.64
$61.3B $9.72K $22 $22.25 $61.3B 17.65 $1.26
Heidelberg Materials AG  HLBZF $197.66
+5
$35.27B $21 $188.25 $188.25 $35.27B 18.05 $10.95
Vulcan Materials Company  VMC $247.04
-0.99
$32.96B $694.6K $245.44 $248.66 $32.96B 35.69 $6.92
Martin Marietta Materials  MLM $504.44
-0.94
$30.86B $327.92K $502.62 $509.5 $30.86B 15.57 $32.39
Anhui Conch Cement Company Limited  AHCHY $14.08
0
$17.38B $269 $14.28 $14.28 $17.38B 14.08 $1
James Hardie Industries  JHIUF $29
0
$12.46B $5.58K $32 $32.4 $12.46B 28.71 $1.01
James Hardie Industries  JHX $24.29
-0.65
$10.44B $1.75M $23.98 $24.63 $10.44B 24.04 $1.01
Buzzi S.p.A  BZZUY $26.39
0
$9.55B $2.8K $25.4 $25.4 $9.55B 9.06 $2.91
CEMEX, S.A.B. de C.V  CX $5.92
+4.04
$8.59B $18.73M $5.61 $5.98 $8.59B 9.70 $0.61
CEMEX, S.A.B. de C.V.  CXMSF $0.55
0
$8.26B $2K $0.5699 $0.5699 $8.26B 9.16 $0.06
Eagle Materials  EXP $218.88
-1.09
$7.37B $233.71K $217.41 $221.08 $7.37B 15.64 $13.99
Wienerberger AG  WBRBY $7
-1.13
$3.83B $521 $7 $7 $3.83B 43.75 $0.16
Boise Cascade Company  BCC $95.51
-0.6
$3.64B $196.34K $93.98 $95.87 $3.64B 9.98 $9.57
Tecnoglass  TGLS $72.32
+0.31
$3.4B $190.82K $71.09 $72.32 $3.4B 21.08 $3.43
United States Lime & Minerals  USLM $92.4
-2.16
$2.7B $64.99K $91 $94 $2.7B 24.37 $3.79
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $11.66
-1.77
$1.42B $203K $11.35 $11.89 $1.42B 10.31 $1.13
Cementos Pacasmayo S.A.A  CPAC $5.5
+0.92
$476.99M $295 $5.5 $5.5 $476.99M 9.01 $0.61
Smith-Midland  SMID $28.8
-4.1
$159.3M $5.05K $28.1 $29.56 $159.3M 23.60 $1.22
CEMATRIX  CTXXF $0.1799
+6.06
$26.33M $42.87K $0.17 $0.17 $26.33M 0 $0
Basanite  BASA $0.04
-0.24
$10.93M $6.96K $0.04 $0.04 $10.93M 0 -$0.01
ReTo Eco-Solutions  RETO $3.88
-0.26
$10.58M $7.04M $3.26 $5.77 $10.58M 0.41 $9.4
Capstone Holding  CAPS $2.01
-0.99
$10.43M $52.71K $2 $2.21 $10.43M 0 -$34.86
Holcim  HCMLF $111.76
0
$61.58B $600 $105.95 $105.95 $61.58B 17.76 $6.29
UltraTech Cement  UCLQF $103
0
$29.68B $3.16K $103 $103 $29.68B 35.15 $2.93
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
Anhui Conch Cement Company  AHCHF $2.89
0
$17.39B $1K $2.4 $2.4 $17.39B 14.45 $0.2
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Xinyi Glass Holdings Limited  XYIGY $18.4
+3.72
$4.01B $1 $17.74 $17.74 $4.01B 9.01 $2.04
Xinyi Glass  XYIGF $0.9
0
$3.97B $16.2K $1.02 $1.02 $3.97B 8.97 $0.1
China National Building Material Company  CBUMY $28.69
0
$3.92B $100 $24.41 $24.41 $3.92B 14.78 $1.94
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
Cementos Argos  CMTOY $12
0
$3.15B $115 $12 $12 $3.15B 400.00 $0.03
Taiheiyo Cement Corporation  THYCY $6.75
0
$3.02B $100 $6.75 $6.75 $3.02B 6.68 $1.01
Taiheiyo Cement  THYCF $25.1
0
$3B $300 $25.4 $25.4 $3B 6.19 $4.05
GCC, S.A.B. de C.V  GCWOF $8.76
0
$2.87B $100 $9.15 $9.15 $2.87B 9.12 $0.96
Vicat  SDCVF $57.25
0
$2.6B $1.23K $37.7 $37.7 $2.6B 8.29 $6.9
Brickworks  BRKWF $15.52
0
$2.44B $1 $18 $18 $2.44B 0 -$0.21
Fletcher Building  FCREY $3.18
0
$2.04B $800 $3.18 $3.21 $2.04B 0 -$0.33
Fletcher Building Limited  FRCEF $1.7
0
$1.97B $300 $1.8 $1.84 $1.97B 0 -$0.17
China Resources Building Materials Technology  CJRCF $0.2
0
$1.56B $2.5K $0.2099 $0.2099 $1.56B 0 $0
China Resources Building Materials Technology  CARCY $6.11
0
$1.56B $300 $6.16 $6.4 $1.56B 50.89 $0.12
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
0
$1.55B $203 $0.6999 $0.6999 $1.55B 14.09 $0.03
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35
0
$1.13B $500 $3.35 $3.35 $1.13B 25.76 $0.13
PT Indocement Tunggal Prakarsa Tbk  PITPY $3.06
0
$1.04B $180 $2.9 $2.9 $1.04B 8.72 $0.35
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199
0
$1.04B $5K $0.26 $0.26 $1.04B 12.00 $0.01
West China Cement  WCHNF $0.1799
0
$1.03B $100 $0.19 $0.19 $1.03B 18.00 $0.01
The Monarch Cement Company  MCEM $240.25
+0.02
$902.43M $416 $240.25 $242 $902.43M 11.33 $21.19
PPC  PPCLY $0.4799
0
$354.77M $2.5K $0.4799 $0.4799 $354.77M 48.00 $0.01
Vitro, S.A.B. de C.V  VITOF $0.66
0
$310.22M $18 $0.66 $0.66 $310.22M 2.53 $0.26
Taiga Building Products  TGAFF $2.76
0
$297.93M $1.5K $2.76 $2.76 $297.93M 8.62 $0.32
Boston Sand & Gravel  BSND $835
0
$112.73M $15 $830 $830 $112.73M 0 $0
China Runji Cement  CRJI $0.0001
0
$2.05M $58.1K $0 $0 $2.05M 0 $0
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا