Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 59.87%     ETH 7.87%
السيطرة

للبلد: الولايات المتحدة القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المواد الأساسية (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Holcim AG  HCMLY $19.58
-0.76
$54.92B $9.12K $19.61 $20.02 $54.92B 16.45 $1.19
CRH  CRH $80.87
-6.35
$54.73B $8.91M $78.74 $82.68 $54.73B 16.10 $5.02
Vulcan Materials Company  VMC $230.74
-2.72
$30.48B $2.85M $225.13 $235.82 $30.48B 33.44 $6.9
Heidelberg Materials AG  HLBZF $163.44
0
$29.85B $10 $177.01 $177.01 $29.85B 15.50 $10.54
Martin Marietta Materials  MLM $470.7
-2.94
$28.7B $889.55K $464.36 $483.51 $28.7B 14.51 $32.43
Anhui Conch Cement Company Limited  AHCHY $12.81
-11.35
$16.98B $4.61K $12.8 $13.1 $16.98B 12.81 $1
James Hardie Industries  JHIUF $29
0
$12.46B $5.58K $32 $32.4 $12.46B 28.71 $1.01
James Hardie Industries  JHX $21.24
-7.53
$9.47B $3.14M $20.14 $21.74 $9.47B 21.02 $1.01
CEMEX, S.A.B. de C.V.  CXMSF $0.55
0
$7.98B $2K $0.5699 $0.5699 $7.98B 9.16 $0.06
CEMEX, S.A.B. de C.V  CX $5.14
-7.55
$7.94B $47.62M $4.97 $5.36 $7.94B 8.42 $0.61
Eagle Materials  EXP $217.29
-4.97
$7.23B $914.32K $212.2 $222.18 $7.23B 15.55 $13.97
Boise Cascade Company  BCC $95.44
+0.86
$3.62B $827.56K $89.74 $96.7 $3.62B 9.97 $9.57
Wienerberger AG  WBRBY $6.02
0
$3.36B $1.4K $6.5 $6.55 $3.36B 37.62 $0.16
Tecnoglass  TGLS $64.76
-5.84
$3.04B $556.07K $63.14 $66.04 $3.04B 18.88 $3.43
United States Lime & Minerals  USLM $85.77
-1.44
$2.45B $128.17K $80.47 $86.58 $2.45B 22.63 $3.79
Loma Negra Compañía Industrial Argentina Sociedad Anónima  LOMA $9.85
-7.25
$1.53B $702.17K $9.16 $10.22 $1.53B 8.00 $1.23
Smith-Midland  SMID $27.62
+0.47
$146.51M $14.05K $25.76 $27.89 $146.51M 22.63 $1.22
CEMATRIX  CTXXF $0.14
-3.91
$20.31M $55.5K $0.1199 $0.14 $20.31M 13.50 $0.01
Basanite  BASA $0.04
-0.51
$10.15M $376.57K $0.02999 $0.05 $10.15M 0 -$0.01
ReTo Eco-Solutions  RETO $3.7
+1.37
$7.53M $10.93K $3.59 $3.83 $7.53M 0.39 $9.4
Capstone Holding  CAPS $1.92
-7.69
$2.7M $24.1K $1.8 $2.01 $2.7M 0 -$35.79
Holcim  HCMLF $100
-13.04
$55.1B $150 $100 $100 $55.1B 16.80 $5.95
UltraTech Cement  UCLQF $103
0
$29.68B $3.16K $103 $103 $29.68B 35.15 $2.93
Heidelberg Materials AG  HDELY $25.77
0
$24.08B $0 $0 $0 $24.08B 0 $0
Anhui Conch Cement Company  AHCHF $2.8
0
$16.98B $1K $2.4 $2.4 $16.98B 14.00 $0.2
Summit Materials  SUM $52.49
0
$9.23B $0 $0 $0 $9.23B 0 $0
Buzzi S.p.A  BZZUY $22.51
-8.12
$8.75B $4.54K $22.51 $22.89 $8.75B 8.03 $2.8
Boral  BOALF $3.61
0
$8.59B $0 $0 $0 $8.59B 0 $0
Xinyi Glass  XYIGF $1.02
0
$4.44B $16.2K $1.02 $1.02 $4.44B 10.19 $0.1
Xinyi Glass Holdings Limited  XYIGY $18.35
+0.11
$4.33B $717 $18.23 $18.45 $4.33B 8.99 $2.04
China National Building Material Company  CBUMY $26.5
+2.71
$4.15B $387 $26.5 $26.5 $4.15B 13.58 $1.95
Boral Limited  BOALY $14.01
0
$3.86B $0 $0 $0 $3.86B 0 $0
Cementos Argos  CMTOY $11.24
-1.14
$3.26B $1.3K $11.24 $11.37 $3.26B 17.29 $0.65
GCC, S.A.B. de C.V  GCWOF $9.15
0
$3.17B $100 $9.15 $9.15 $3.17B 9.24 $0.99
Taiheiyo Cement Corporation  THYCY $6
-0.99
$2.86B $210 $6.06 $6.2 $2.86B 6.06 $0.99
Taiheiyo Cement  THYCF $25.4
0
$2.86B $300 $25.4 $25.4 $2.86B 6.39 $3.97
Vicat  SDCVF $40.3
0
$2.43B $1.23K $37.7 $37.7 $2.43B 6.06 $6.64
Brickworks  BRKWF $15.52
0
$2.37B $1 $18 $18 $2.37B 0 -$0.2
Fletcher Building  FCREY $3.18
0
$1.97B $800 $3.18 $3.21 $1.97B 0 -$0.32
Fletcher Building Limited  FRCEF $1.7
0
$1.97B $300 $1.8 $1.84 $1.97B 0 -$0.16
China Resources Building Materials Technology  CJRCF $0.2
0
$1.64B $2.5K $0.2099 $0.2099 $1.64B 0 $0
China Resources Building Materials Technology  CARCY $6.35
0
$1.63B $244 $6.33 $6.36 $1.63B 52.91 $0.12
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.4199
0
$1.55B $203 $0.6999 $0.6999 $1.55B 14.09 $0.03
Adbri  ADBCF $2.05
0
$1.35B $0 $0 $0 $1.35B 0 $0
PT Semen Indonesia (Persero) Tbk  PSGTY $3.35
0
$1.13B $500 $3.35 $3.35 $1.13B 25.76 $0.13
PT Semen Indonesia (Persero) Tbk  PSGTF $0.1199
0
$1.11B $5K $0.26 $0.26 $1.11B 12.00 $0.01
PT Indocement Tunggal Prakarsa Tbk  PITPY $2.9
0
$1.05B $180 $2.9 $2.9 $1.05B 8.28 $0.35
West China Cement  WCHNF $0.1799
0
$1.03B $100 $0.19 $0.19 $1.03B 18.00 $0.01
The Monarch Cement Company  MCEM $216.75
+1.88
$814.33M $4.24K $211 $217 $814.33M 10.23 $21.18
Cementos Pacasmayo S.A.A  CPAC $5.8
0
$491.69M $13.67K $5.8 $5.81 $491.69M 9.50 $0.61
PPC  PPCLY $0.4799
0
$352.05M $2.5K $0.4799 $0.4799 $352.05M 48.00 $0.01
Vitro, S.A.B. de C.V  VITOF $0.66
0
$310.22M $18 $0.66 $0.66 $310.22M 2.53 $0.26
Taiga Building Products  TGAFF $2.68
0
$293.53M $200 $2.67 $2.67 $293.53M 8.64 $0.31
Boston Sand & Gravel  BSND $830
0
$112.05M $15 $830 $830 $112.05M 0 $0
China Runji Cement  CRJI $0.0001
0
$2.05M $58.1K $0 $0 $2.05M 0 $0
Elinx  ELNX $0.05999
0
$1.59M $100 $0.05999 $0.05999 $1.59M 0 -$5.2
Syntrol  SNLP $0.0001
0
$453.98K $502 $0.0001 $0.0001 $453.98K 0 -$0.07
China Gengsheng Minerals  CHGS $0.0001
0
$16.08K $1.59K $0.0001 $0.0001 $16.08K 0 -$0.13
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا