للبلد: الولايات المتحدة القطاع: العقارات الصناعة: صندوق استثمار عقاري - الرهن العقاري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (91)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (91)
- ألمانيا (30)
- المكسيك (2)
جميع منصات التبادل
العقارات (91)
- {{item.name}}
- جميع القطاعات
- العقارات (91)
صندوق استثمار عقاري - الرهن العقاري (91)
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (88)
- الخدمات العقارية (160)
- العقارات - متنوعة (49)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (27)
- صندوق استثمار عقاري - الفنادق والاستراحات (45)
- صندوق استثمار عقاري - صناعي (56)
- صندوق استثمار عقاري - مكتب (54)
- صندوق استثمار عقاري - سكن (33)
- صندوق استثمار عقاري - بيع بالتجزئة (82)
- صندوق استثمار عقاري - الرهن العقاري (91)
- صندوق استثمار عقاري - متخصص (33)
- صندوق استثمار عقاري - متنوع (70)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $24.72 — |
-0.04
|
$13.42B — | $15.27K — | $24.65 — | $24.77 — | $13.42B — | 13.98 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.18 — |
-0.12
|
$13.13B — | $34.92K — | $25.17 — | $25.25 — | $13.13B — | 14.24 | $1.77 — | |
| Annaly Capital Management NLY | $19.18 — |
-1.54
|
$11.61B — | $5.78M — | $19.15 — | $19.41 — | $11.61B — | 20.84 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.65 — |
-0.35
|
$8.81B — | $16.08K — | $25.62 — | $25.82 — | $8.81B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.74 — |
-0.14
|
$8.79B — | $8.66K — | $24.63 — | $24.75 — | $8.79B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $20.02 — |
-1.67
|
$6.99B — | $1.89M — | $19.99 — | $20.25 — | $6.99B — | 21.29 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $23.7 — |
0
|
$3.57B — | $10.03K — | $23.68 — | $23.81 — | $3.57B — | 6.48 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $24.44 — |
+0.45
|
$3.4B — | $31.48K — | $24.2 — | $24.44 — | $3.4B — | 33.34 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $23.92 — |
+0.21
|
$3.35B — | $18.95K — | $23.88 — | $24.09 — | $3.35B — | 32.63 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $19.12 — |
-1.9
|
$3.28B — | $924.5K — | $19.08 — | $19.38 — | $3.28B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.55 — |
-0.84
|
$3.2B — | $9.04K — | $22.5 — | $22.6 — | $3.2B — | 30.76 | $0.73 — | |
| Chimera Investment Corporation CIM-PA | $22.12 — |
+1
|
$3.06B — | $12.63K — | $21.85 — | $22.27 — | $3.06B — | 30.17 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $20.36 — |
-0.1
|
$2.63B — | $14.04K — | $20.24 — | $20.45 — | $2.63B — | 17.55 | $1.16 — | |
| Arbor Realty Trust ABR | $10.36 — |
-1.61
|
$1.99B — | $1.94M — | $10.26 — | $10.46 — | $1.99B — | 10.05 | $1.03 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.46 — |
+0.21
|
$1.9B — | $5.24K — | $23.21 — | $23.75 — | $1.9B — | 0 | -$11.58 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $23.81 — |
-0.01
|
$1.52B — | $3.33K — | $23.78 — | $23.91 — | $1.52B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $23.8 — |
-0.83
|
$1.51B — | $2.02K — | $23.51 — | $23.89 — | $1.51B — | 0 | -$0.73 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.75 — |
-0.89
|
$1.37B — | $2.27M — | $16.75 — | $16.92 — | $1.37B — | 0 | -$0.43 — | |
| Apollo Commercial Real Estate Finance ARI | $9.82 — |
-1.6
|
$1.36B — | $1.73M — | $9.78 — | $9.91 — | $1.36B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.6 — |
-1.85
|
$1.36B — | $728.28K — | $10.54 — | $10.74 — | $1.36B — | 12.92 | $0.82 — | |
| Dynex Capital DX | $12.3 — |
-0.81
|
$1.32B — | $2.5M — | $12.28 — | $12.43 — | $1.32B — | 15.56 | $0.79 — | |
| Ellington Financial EFC | $12.87 — |
-1.53
|
$1.22B — | $760.7K — | $12.86 — | $13.05 — | $1.22B — | 9.25 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.43 — |
-0.09
|
$1.13B — | $3.22K — | $21.42 — | $21.66 — | $1.13B — | 455.95 | $0.05 — | |
| Chimera Inv CIM | $14 — |
-2.23
|
$1.13B — | $583.64K — | $13.94 — | $14.23 — | $1.13B — | 9.27 | $1.51 — | |
| Two Harbors Inv TWO | $10.8 — |
-1.64
|
$1.12B — | $758.65K — | $10.78 — | $10.98 — | $1.12B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $12.58 — |
-2.33
|
$1.09B — | $574.73K — | $12.54 — | $12.8 — | $1.09B — | 13.52 | $0.93 — | |
| MFA Financial MFA | $9.63 — |
-1.33
|
$988.55M — | $1.15M — | $9.59 — | $9.81 — | $988.55M — | 9.72 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.82 — |
-2.52
|
$889.56M — | $550.88K — | $10.81 — | $11.05 — | $889.56M — | 16.14 | $0.67 — | |
| Orchid Island Capital ORC | $7.04 — |
-0.85
|
$853.33M — | $2.06M — | $7.02 — | $7.12 — | $853.33M — | 19.02 | $0.37 — | |
| Redwood Trust RWT | $5.69 — |
-2.23
|
$757.44M — | $670.01K — | $5.67 — | $5.79 — | $757.44M — | 27.09 | $0.21 — | |
| Ready Capital RC | $4.4 — |
-1.57
|
$754.13M — | $1.91M — | $4.32 — | $4.47 — | $754.13M — | 0 | -$1.61 — | |
| TPG RE Finance Trust TRTX | $7.92 — |
-2.46
|
$632.47M — | $488.59K — | $7.91 — | $8.11 — | $632.47M — | 11.31 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.19 — |
-3.47
|
$623.14M — | $697.73K — | $9.19 — | $9.48 — | $623.14M — | 54.05 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.85 — |
-1.58
|
$618.54M — | $629.2K — | $6.8 — | $6.97 — | $618.54M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.69 — |
-1.16
|
$507.1M — | $751.01K — | $7.68 — | $7.79 — | $507.1M — | 18.30 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $20.75 — |
+0.34
|
$423.08M — | $14.05K — | $20.4 — | $20.77 — | $423.08M — | 13.18 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.99 — |
-3.24
|
$417.98M — | $621.09K — | $2.99 — | $3.08 — | $417.98M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.44 — |
-5.44
|
$328.54M — | $102.62K — | $14.43 — | $15.16 — | $328.54M — | 5.66 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.96 — |
-1.83
|
$292.71M — | $81.59K — | $13.96 — | $14.19 — | $292.71M — | 7.42 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.92 — |
-2.96
|
$270.63M — | $381.92K — | $4.92 — | $5.03 — | $270.63M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.17 — |
-1.61
|
$215.5M — | $110.03K — | $9.17 — | $9.28 — | $215.5M — | 5.99 | $1.53 — | |
| AG Mortgage Investment Trust MITT | $7.26 — |
-2.16
|
$215.45M — | $128.31K — | $7.26 — | $7.42 — | $215.45M — | 8.15 | $0.89 — | |
| Ellington Credit Company EARN | $5.73 — |
-0.69
|
$215.21M — | $125.74K — | $5.72 — | $5.76 — | $215.21M — | 20.46 | $0.28 — | |
| Seven Hills Realty Trust SEVN | $11.7 — |
-1.93
|
$174.4M — | $38.78K — | $11.7 — | $11.88 — | $174.4M — | 10.08 | $1.16 — | |
| Lument Finance Trust LFT | $2.59 — |
-0.77
|
$135.52M — | $76.21K — | $2.57 — | $2.6 — | $135.52M — | 12.94 | $0.2 — | |
| ACRES Commercial Realty ACR | $18.01 — |
-0.33
|
$133.17M — | $20.51K — | $17.96 — | $18.22 — | $133.17M — | 64.32 | $0.28 — | |
| Granite Point Mortgage Trust GPMT | $2.42 — |
-5.1
|
$117.14M — | $586.98K — | $2.42 — | $2.51 — | $117.14M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.95 — |
-1.01
|
$98.12M — | $200.56K — | $2.94 — | $2.98 — | $98.12M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.15 — |
-0.49
|
$58.91M — | $2.23K — | $5.13 — | $5.2 — | $58.91M — | 10.72 | $0.48 — | |
| Sachem Capital SACH | $1.23 — |
+3.36
|
$58.19M — | $539.38K — | $1.17 — | $1.25 — | $58.19M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $220 — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
-0.12
|
$0 — | $3.87K — | $25.05 — | $25.14 — | $0 — | 49.50 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.45 — |
-0.87
|
$0 — | $24.18K — | $20.43 — | $20.6 — | $0 — | 9.68 | $2.11 — | |
| AGNC Inv AGNCP | $25.07 — |
-0.28
|
$0 — | $77.36K — | $25.01 — | $25.1 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.74 — |
-0.12
|
$0 — | $6.39K — | $24.71 — | $24.74 — | $0 — | 526.38 | $0.05 — | |
| Dynex Capital DX-PC | $25.63 — |
<0.01
|
$0 — | $4.89K — | $25.54 — | $25.66 — | $0 — | 9.63 | $2.66 — | |
| MFA Financial MFA-PC | $23.95 — |
+0.29
|
$0 — | $12.47K — | $23.78 — | $23.95 — | $0 — | 20.64 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $22.24 — |
+0.14
|
$0 — | $5.18K — | $22.1 — | $22.25 — | $0 — | 43.86 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.56 — |
+0.12
|
$0 — | $36.7K — | $25.46 — | $25.56 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.18 — |
<0.01
|
$0 — | $36.84K — | $25.13 — | $25.21 — | $0 — | 14.24 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.9 — |
+0.58
|
$0 — | $2.12K — | $17.9 — | $17.99 — | $0 — | 21.80 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.66 — |
-0.28
|
$0 — | $1.58K — | $24.66 — | $24.78 — | $0 — | 15.66 | $1.57 — | |
| New York Mortgage Trust NYMTL | $21.76 — |
-0.5
|
$0 — | $627 — | $21.76 — | $21.98 — | $0 — | 462.97 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.08 — |
+0.1
|
$0 — | $9.68K — | $25.08 — | $25.14 — | $0 — | 16.80 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.55 — |
-0.14
|
$0 — | $10.05K — | $17.52 — | $17.67 — | $0 — | 8.30 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $18.83 — |
-0.25
|
$0 — | $10.71K — | $18.74 — | $19.2 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.77 — |
-0.5
|
$0 — | $5.99K — | $15.58 — | $15.77 — | $0 — | 7.14 | $2.21 — | |
| Ellington Financial EFC-PB | $22.68 — |
-0.13
|
$0 — | $9.09K — | $22.66 — | $22.78 — | $0 — | 15.20 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.52 — |
-0.43
|
$0 — | $2.23K — | $18.45 — | $18.6 — | $0 — | 27.76 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $17.51 — |
+0.43
|
$0 — | $2.97K — | $17.28 — | $17.64 — | $0 — | 8.28 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.68 — |
+0.61
|
$0 — | $11.67K — | $20.53 — | $20.69 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.4 — |
-0.03
|
$0 — | $3.85K — | $19.29 — | $19.48 — | $0 — | 9.08 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $21.27 — |
+0.43
|
$438.61M — | $1.46K — | $21.06 — | $21.27 — | $438.61M — | 13.51 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.15 — |
+0.62
|
$306.92M — | $1.09K — | $24.15 — | $24.15 — | $306.92M — | 43.82 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.02 — |
-1.54
|
$225.75M — | $1.75K — | $21.02 — | $21.35 — | $225.75M — | 38.14 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $99 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.28 — |
+0.12
|
$0 — | $2.76K — | $22.28 — | $22.4 — | $0 — | 6.37 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.67 — |
0
|
$0 — | $51 — | $21.55 — | $21.67 — | $0 — | 94.62 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $18.59 — |
+1.24
|
$0 — | $612 — | $18.59 — | $18.59 — | $0 — | 27.25 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.8 — |
+0.83
|
$0 — | $8.22K — | $18.64 — | $18.8 — | $0 — | 400.00 | $0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}