ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: อสังหาริมทรัพย์ อุตสาหกรรม: REIT - การจำนอง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (66)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (66)
- เยอรมนี (25)
- เม็กซิโก (2)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (66)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อสังหาริมทรัพย์ (66)
REIT - การจำนอง (66)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (70)
- บริการด้านอสังหาริมทรัพย์ (127)
- อสังหาริมทรัพย์ - หลากหลาย (39)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (22)
- REIT - โรงแรมและโมเทล (36)
- REIT - อุตสาหกรรม (48)
- REIT - สำนักงาน (39)
- REIT - ที่อยู่อาศัย (23)
- REIT - ค้าปลีก (57)
- REIT - การจำนอง (66)
- REIT - เฉพาะทาง (26)
- REIT - หลากหลาย (48)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.86 — |
+0.02
|
$13.49B — | $5.83K — | $24.84 — | $24.98 — | $13.49B — | 14.05 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.21 — |
-0.16
|
$13.15B — | $15.87K — | $25.20 — | $25.23 — | $13.15B — | 14.25 | $1.77 — | ||
| AGNC Investment Corp. AGNCN | $25.52 — |
<0.01
|
$8.76B — | $1.59K — | $25.48 — | $25.56 — | $8.76B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.60 — |
+0.04
|
$8.75B — | $2.92K — | $24.60 — | $24.60 — | $8.75B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.22 — |
-0.11
|
$6.92B — | $328.31K — | $18.15 — | $18.24 — | $6.92B — | 17.68 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $24.05 — |
+0.12
|
$3.62B — | $3.28K — | $23.96 — | $24.05 — | $3.62B — | 6.58 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $19.74 — |
-0.7
|
$3.39B — | $117.70K — | $19.66 — | $19.90 — | $3.39B — | 31.33 | $0.63 — | ||
| Chimera Investment Corporation CIM-PD | $23.25 — |
+0.26
|
$3.26B — | $10.46K — | $23.25 — | $23.34 — | $3.26B — | 31.71 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $23.39 — |
-0.26
|
$3.25B — | $5.09K — | $23.38 — | $23.45 — | $3.25B — | 31.90 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.84 — |
+0.32
|
$3.10B — | $16.64K — | $21.79 — | $21.86 — | $3.10B — | 29.79 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.90 — |
0
|
$3.03B — | $795.00 — | $21.90 — | $21.90 — | $3.03B — | 29.87 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $19.89 — |
-0.3
|
$2.57B — | $7.72K — | $19.89 — | $19.99 — | $2.57B — | 17.14 | $1.16 — | ||
| Dynex Capital DX | $13.92 — |
-0.75
|
$2.04B — | $1.21M — | $13.86 — | $14.05 — | $2.04B — | 7.91 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.45 — |
-0.12
|
$1.98B — | $714.00 — | $24.45 — | $24.45 — | $1.98B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.43 — |
-0.82
|
$1.96B — | $581.50K — | $17.36 — | $17.59 — | $1.96B — | 91.76 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.87 — |
+0.21
|
$1.88B — | $471.87K — | $8.75 — | $8.88 — | $1.88B — | 11.22 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.86 — |
-0.02
|
$1.52B — | $2.52K — | $23.74 — | $23.86 — | $1.52B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.70 — |
-0.5
|
$1.52B — | $1.56K — | $23.70 — | $23.70 — | $1.52B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.69 — |
-0.26
|
$1.47B — | $146.60K — | $13.64 — | $13.75 — | $1.47B — | 10.36 | $1.32 — | ||
| Apollo Commercial Real Estate Finance ARI | $10.08 — |
-0.69
|
$1.40B — | $108.77K — | $10.03 — | $10.08 — | $1.40B — | 11.45 | $0.88 — | ||
| Ladder Capital Corp LADR | $10.81 — |
-0.55
|
$1.38B — | $52.21K — | $10.80 — | $10.94 — | $1.38B — | 17.15 | $0.63 — | ||
| Orchid Island Capital ORC | $7.26 — |
-1.16
|
$1.22B — | $1.61M — | $7.25 — | $7.37 — | $1.22B — | 13.97 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.63 — |
-0.55
|
$1.10B — | $120.80K — | $12.55 — | $12.66 — | $1.10B — | 13.72 | $0.92 — | ||
| Chimera Inv CIM | $12.87 — |
-0.62
|
$1.07B — | $56.77K — | $12.82 — | $12.94 — | $1.07B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.52 — |
-0.99
|
$976.89M — | $133.29K — | $9.49 — | $9.63 — | $976.89M — | 11.06 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.54 — |
-0.99
|
$866.77M — | $41.23K — | $10.54 — | $10.64 — | $866.77M — | 13.16 | $0.80 — | ||
| Redwood Trust RWT | $5.57 — |
-1.42
|
$719.77M — | $129.88K — | $5.56 — | $5.68 — | $719.77M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $8.99 — |
+0.11
|
$706.53M — | $72.52K — | $8.87 — | $9.00 — | $706.53M — | 13.83 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.29 — |
-1.25
|
$588.49M — | $449.68K — | $8.24 — | $8.38 — | $588.49M — | 17.28 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.56 — |
-0.06
|
$562.52M — | $146.77K — | $8.51 — | $8.63 — | $562.52M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.46 — |
0
|
$485.16M — | $10.99K — | $3.43 — | $3.46 — | $485.16M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.92 — |
0
|
$446.94M — | $1.00 — | $21.85 — | $21.98 — | $446.94M — | 13.92 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.81 — |
+0.54
|
$337.08M — | $23.99K — | $14.72 — | $14.90 — | $337.08M — | 5.08 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.13 — |
+0.59
|
$282.29M — | $134.24K — | $5.02 — | $5.14 — | $282.29M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.69 — |
-0.49
|
$267.38M — | $13.93K — | $12.68 — | $12.90 — | $267.38M — | 7.50 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.30 — |
-0.24
|
$263.48M — | $36.56K — | $8.21 — | $8.33 — | $263.48M — | 8.92 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.73 — |
-1.24
|
$217.50M — | $13.58K — | $8.71 — | $8.83 — | $217.50M — | 11.33 | $0.77 — | ||
| Ellington Credit Company EARN | $5.32 — |
-0.66
|
$200.04M — | $56.05K — | $5.32 — | $5.39 — | $200.04M — | 19.01 | $0.28 — | ||
| ACRES Commercial Realty ACR | $23.34 — |
-0.74
|
$173.37M — | $3.17K — | $23.20 — | $23.54 — | $173.37M — | 24.83 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.75 — |
+2.69
|
$133.60M — | $107.56K — | $8.57 — | $8.95 — | $133.60M — | 8.41 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.76 — |
<0.01
|
$130.85M — | $10.58K — | $2.74 — | $2.77 — | $130.85M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.46 — |
-0.82
|
$91.84M — | $75.25K — | $2.43 — | $2.49 — | $91.84M — | 49.19 | $0.05 — | ||
| Lument Finance Trust LFT | $1.49 — |
0
|
$78.02M — | $39.98K — | $1.49 — | $1.52 — | $78.02M — | 14.90 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.78 — |
+1.92
|
$54.68M — | $2.80K — | $4.69 — | $4.78 — | $54.68M — | 10.17 | $0.47 — | ||
| Sachem Capital SACH | $1.11 — |
+2.25
|
$53.15M — | $26.91K — | $1.10 — | $1.13 — | $53.15M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.11 — |
-8.33
|
$20.96M — | $5.00K — | $0.11 — | $0.11 — | $20.96M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.12 — |
-0.14
|
$0.00 — | $2.19K — | $22.11 — | $22.11 — | $0.00 — | 10.47 | $2.11 — | ||
| AGNC Inv AGNCP | $24.92 — |
0
|
$0.00 — | $3.94K — | $24.92 — | $24.97 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $26.06 — |
+0.17
|
$0.00 — | $494.00 — | $26.06 — | $26.06 — | $0.00 — | 9.80 | $2.66 — | ||
| MFA Financial MFA-PC | $23.12 — |
-0.56
|
$0.00 — | $9.92K — | $23.10 — | $23.26 — | $0.00 — | 19.93 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.36 — |
-0.06
|
$0.00 — | $2.47K — | $25.36 — | $25.39 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.27 — |
0
|
$0.00 — | $2.20K — | $25.21 — | $25.23 — | $0.00 — | 14.29 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.05 — |
+0.2
|
$0.00 — | $505.00 — | $25.03 — | $25.03 — | $0.00 — | 15.91 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.31 — |
+0.24
|
$0.00 — | $6.18K — | $25.23 — | $25.31 — | $0.00 — | 16.96 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.63 — |
+0.45
|
$0.00 — | $2.32K — | $17.63 — | $17.63 — | $0.00 — | 8.34 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.72 — |
+0.11
|
$0.00 — | $3.80K — | $18.66 — | $18.72 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.33 — |
-0.48
|
$0.00 — | $5.20K — | $14.31 — | $14.45 — | $0.00 — | 6.49 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $21.50 — |
0
|
$0.00 — | $15.00 — | $20.89 — | $21.50 — | $0.00 — | 31.52 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $21.06 — |
+0.14
|
$0.00 — | $3.41K — | $20.96 — | $21.06 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.06 — |
-0.39
|
$0.00 — | $6.71K — | $17.90 — | $18.08 — | $0.00 — | 8.46 | $2.13 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.29 — |
+0.06
|
$459.70M — | $1.14K — | $22.26 — | $22.29 — | $459.70M — | 14.16 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.46 — |
-0.69
|
$295.68M — | $1.04K — | $23.46 — | $23.67 — | $295.68M — | 42.57 | $0.55 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.90 — |
+0.7
|
$224.46M — | $4.18K — | $20.62 — | $20.90 — | $224.46M — | 37.93 | $0.55 — | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.67 — |
+0.71
|
$0.00 — | $352.00 — | $23.67 — | $23.67 — | $0.00 — | 6.77 | $3.49 — | ||
| Lument Finance Trust LFT-PA | $21.30 — |
0
|
$0.00 — | $1.00 — | $21.12 — | $21.30 — | $0.00 — | 93.01 | $0.23 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}