للبلد: الولايات المتحدة القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (67)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (12)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
حماية المستهلك (67)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (67)
خدمات التعليم والتدريب (67)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (36)
- المشروبات - مصانع النبيذ والتقطير (59)
- المشروبات - غير الكحولية (66)
- الحلوانيون (17)
- منتجات المزارع (95)
- المنتجات المنزلية والشخصية (109)
- الأطعمة المعبأة (253)
- خدمات التعليم والتدريب (67)
- متاجر التخفيضات (20)
- توزيع الطعام (42)
- متاجر البقالة (55)
- التبغ (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $46.47 — |
-2.41
|
$7.6B — | $244.68K — | $46.35 — | $47.19 — | $7.6B — | 20.20 | $2.3 — | |
| TAL Education TAL | $10.41 — |
-2.94
|
$6.29B — | $2.76M — | $10.37 — | $10.58 — | $6.29B — | 74.32 | $0.14 — | |
| Stride LRN | $142.95 — |
+0.7
|
$6.22B — | $258.41K — | $140.5 — | $143.3 — | $6.22B — | 22.44 | $6.37 — | |
| Grand Canyon Education LOPE | $184.61 — |
+0.47
|
$5.24B — | $123.96K — | $181.2 — | $185.75 — | $5.24B — | 23.19 | $7.96 — | |
| Adtalem Global Education ATGE | $121.93 — |
+1.66
|
$4.38B — | $158.29K — | $117.61 — | $122 — | $4.38B — | 20.63 | $5.91 — | |
| Graham Holdings Company GHC | $943.16 — |
-0.58
|
$4.11B — | $94.87K — | $933 — | $953.13 — | $4.11B — | 6.68 | $141.17 — | |
| Laureate Education LAUR | $22.02 — |
-0.14
|
$3.28B — | $144.96K — | $21.65 — | $22.09 — | $3.28B — | 11.83 | $1.86 — | |
| Perdoceo Education PRDO | $31.69 — |
-0.6
|
$2.08B — | $331.44K — | $31.14 — | $31.8 — | $2.08B — | 14.08 | $2.25 — | |
| Strategic Education STRA | $83.92 — |
-0.57
|
$2.03B — | $55.9K — | $82.84 — | $84.25 — | $2.03B — | 17.93 | $4.68 — | |
| Universal Technical Institute UTI | $33.87 — |
+2.61
|
$1.84B — | $378.5K — | $32.23 — | $33.87 — | $1.84B — | 32.25 | $1.05 — | |
| Afya AFYA | $17.84 — |
-0.83
|
$1.61B — | $26.75K — | $17.69 — | $18.3 — | $1.61B — | 13.31 | $1.34 — | |
| Coursera COUR | $8.38 — |
-1.41
|
$1.35B — | $441.83K — | $8.23 — | $8.46 — | $1.35B — | 0 | -$0.42 — | |
| Youdao DAO | $8.88 — |
+1.72
|
$1.06B — | $31.71K — | $8.24 — | $8.89 — | $1.06B — | 52.23 | $0.17 — | |
| Udemy UDMY | $7.04 — |
-1.61
|
$1.05B — | $811.16K — | $6.85 — | $7.09 — | $1.05B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.92 — |
-1.88
|
$969.59M — | $709.45K — | $3.9 — | $3.99 — | $969.59M — | 0 | -$0.49 — | |
| Lincoln Educational Services LINC | $22.51 — |
+0.54
|
$711.15M — | $95.24K — | $21.89 — | $22.51 — | $711.15M — | 57.71 | $0.39 — | |
| American Public Education APEI | $27.5 — |
+0.88
|
$496.07M — | $66.96K — | $26.84 — | $27.53 — | $496.07M — | 26.95 | $1.02 — | |
| Vasta Platform VSTA | $4.27 — |
+2.95
|
$342.3M — | $10.07K — | $4.12 — | $4.34 — | $342.3M — | 4.18 | $1.02 — | |
| 51Talk Online Education COE | $27.5 — |
+0.37
|
$161.14M — | $9.75K — | $26.82 — | $27.94 — | $161.14M — | 0 | -$0.6 — | |
| Chegg CHGG | $1.37 — |
-7.12
|
$145.47M — | $3.49M — | $1.34 — | $1.44 — | $145.47M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $16.17 — |
-0.98
|
$138.63M — | $29.35K — | $15.51 — | $17.13 — | $138.63M — | 0 | -$16.01 — | |
| iHuman IH | $2.3 — |
-4.17
|
$118.5M — | $2.81K — | $2.22 — | $2.4 — | $118.5M — | 9.19 | $0.25 — | |
| Bright Scholar Education BEDU | $1.81 — |
0
|
$53.8M — | $154 — | $1.8 — | $1.81 — | $53.8M — | 0 | -$4.11 — | |
| Lixiang Education Holding LXEH | $1.96 — |
-5.08
|
$37.66M — | $15.85K — | $1.96 — | $2.14 — | $37.66M — | 0 | -$2.92 — | |
| ATA Creativity Global AACG | $0.8299 — |
+1.4
|
$26.39M — | $7.63K — | $0.81 — | $0.8399 — | $26.39M — | 0 | -$0.14 — | |
| Four Seasons Education (Cayman) FEDU | $9.7 — |
0
|
$20.53M — | $10 — | $9.7 — | $9.7 — | $20.53M — | 97.00 | $0.1 — | |
| 17 Education & Technology YQ | $2.04 — |
+0.99
|
$18.06M — | $10.24K — | $1.92 — | $2.04 — | $18.06M — | 0 | -$2.85 — | |
| Skillful Craftsman Education Technology EDTK | $1.01 — |
+3.06
|
$16.09M — | $387 — | $1.01 — | $1.01 — | $16.09M — | 0 | -$0.48 — | |
| PCS Edventures! PCSV | $0.13 — |
-2.55
|
$15.88M — | $5K — | $0.13 — | $0.13 — | $15.88M — | 4.33 | $0.03 — | |
| Ambow Education Holding AMBO | $2.65 — |
-1.2
|
$7.58M — | $1.05K — | $2.51 — | $2.66 — | $7.58M — | 24.12 | $0.11 — | |
| Wah Fu Education WAFU | $1.39 — |
-2.37
|
$6.13M — | $4.22K — | $1.39 — | $1.44 — | $6.13M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.04 — |
-8.92
|
$5.25M — | $4.78K — | $0.05 — | $0.05 — | $5.25M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.11 — |
-0.09
|
$3.12M — | $10K — | $0.11 — | $0.11 — | $3.12M — | 0 | -$0.29 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.65 — |
-7.98
|
$76.37M — | $3.82K — | $5.65 — | $6.05 — | $76.37M — | 1.81 | $3.12 — | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| China Education Resources CHNUF | $0.003 — |
+2900
|
$20.85M — | $100K — | $0 — | $0 — | $20.85M — | 0 | $0 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| EpicQuest Education EEIQ | $0.54 — |
-1.91
|
$9.61M — | $8.65K — | $0.54 — | $0.55 — | $9.61M — | 0 | -$0.47 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $100 — | $0.2999 — | $0.2999 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.05 — |
+49899
|
$1.62M — | $50 — | $0.0001 — | $0.0001 — | $1.62M — | 0 | -$0.08 — | |
| Tigrent TIGE | $0.0002999 — |
+50
|
$1.57M — | $4K — | $0.0002999 — | $0.0002999 — | $1.57M — | 0 | $0 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$1.43M — | $1K — | $0.0015 — | $0.0015 — | $1.43M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| National American University NAUH | $0.04 — |
0
|
$989.36K — | $5K — | $0.04 — | $0.04 — | $989.36K — | 4.00 | $0.01 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0.0001 — |
+900
|
$376.07K — | $500K — | $0 — | $0 — | $376.07K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0004 — |
+400
|
$19.7K — | $3.9K — | $0.0004 — | $0.0004 — | $19.7K — | 0 | -$0.07 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}