للبلد: الولايات المتحدة القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (66)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (11)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
حماية المستهلك (66)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (66)
خدمات التعليم والتدريب (66)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (38)
- المشروبات - مصانع النبيذ والتقطير (59)
- المشروبات - غير الكحولية (70)
- الحلوانيون (17)
- منتجات المزارع (95)
- المنتجات المنزلية والشخصية (108)
- الأطعمة المعبأة (254)
- خدمات التعليم والتدريب (66)
- متاجر التخفيضات (20)
- توزيع الطعام (42)
- متاجر البقالة (55)
- التبغ (37)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology EDU | $47.51 — |
-1.49
|
$7.85B — | $935.82K — | $47.39 — | $48.06 — | $7.85B — | 20.65 | $2.3 — | |
| Stride LRN | $155.88 — |
-1
|
$6.78B — | $518.95K — | $155.63 — | $158.46 — | $6.78B — | 24.43 | $6.38 — | |
| TAL Education TAL | $10.84 — |
-0.55
|
$6.55B — | $6.03M — | $10.83 — | $11.18 — | $6.55B — | 77.42 | $0.14 — | |
| Grand Canyon Education LOPE | $193.99 — |
-1.58
|
$5.5B — | $133.73K — | $193.29 — | $196.7 — | $5.5B — | 24.40 | $7.95 — | |
| Adtalem Global Education ATGE | $130.7 — |
-1.94
|
$4.7B — | $274.46K — | $130.03 — | $133.2 — | $4.7B — | 22.11 | $5.91 — | |
| Graham Holdings Company GHC | $934.98 — |
-2.33
|
$4.08B — | $21.71K — | $933.08 — | $953.5 — | $4.08B — | 6.62 | $141.09 — | |
| Laureate Education LAUR | $21.86 — |
-2.84
|
$3.25B — | $601.54K — | $21.84 — | $22.7 — | $3.25B — | 11.75 | $1.86 — | |
| Strategic Education STRA | $88.37 — |
-2.03
|
$2.14B — | $113.06K — | $88.11 — | $89.86 — | $2.14B — | 18.88 | $4.68 — | |
| Perdoceo Education PRDO | $30.94 — |
-1.21
|
$2.03B — | $428.02K — | $30.72 — | $31.33 — | $2.03B — | 13.75 | $2.25 — | |
| Universal Technical Institute UTI | $35.32 — |
-0.2
|
$1.92B — | $1.13M — | $34.86 — | $35.99 — | $1.92B — | 33.63 | $1.05 — | |
| Afya AFYA | $18.66 — |
+0.86
|
$1.69B — | $144.41K — | $18.35 — | $19.24 — | $1.69B — | 14.13 | $1.32 — | |
| Coursera COUR | $8.52 — |
-1.96
|
$1.38B — | $1.99M — | $8.48 — | $8.68 — | $1.38B — | 0 | -$0.42 — | |
| Youdao DAO | $9.22 — |
+1.1
|
$1.1B — | $63.95K — | $9.07 — | $9.44 — | $1.1B — | 54.23 | $0.17 — | |
| Udemy UDMY | $6.77 — |
-3.15
|
$1.01B — | $777.32K — | $6.75 — | $6.96 — | $1.01B — | 0 | -$0.45 — | |
| Gaotu Techedu GOTU | $3.8 — |
-0.26
|
$941.1M — | $1.24M — | $3.79 — | $3.91 — | $941.1M — | 0 | -$0.49 — | |
| Lincoln Educational Services LINC | $21.44 — |
+0.23
|
$677.35M — | $225.02K — | $21.03 — | $21.8 — | $677.35M — | 54.97 | $0.39 — | |
| American Public Education APEI | $28.1 — |
-2.36
|
$506.92M — | $120.73K — | $27.92 — | $28.6 — | $506.92M — | 27.54 | $1.02 — | |
| Vasta Platform VSTA | $3.97 — |
-1.49
|
$318.43M — | $17.63K — | $3.91 — | $4.09 — | $318.43M — | 3.97 | $1 — | |
| Skillsoft SKIL | $20.44 — |
-9.64
|
$170.08M — | $20.88K — | $20.37 — | $22.62 — | $170.08M — | 0 | -$14.86 — | |
| iHuman IH | $2.31 — |
-0.86
|
$119.01M — | $10.93K — | $2.26 — | $2.37 — | $119.01M — | 9.24 | $0.25 — | |
| 51Talk Online Education COE | $19.23 — |
-0.26
|
$112.68M — | $7.39K — | $19 — | $19.74 — | $112.68M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.9799 — |
-1.99
|
$104.45M — | $4.8M — | $0.9499 — | $1.09 — | $104.45M — | 0 | -$8.26 — | |
| Bright Scholar Education BEDU | $1.63 — |
0
|
$48.45M — | $428 — | $1.63 — | $1.63 — | $48.45M — | 0 | -$4.07 — | |
| ATA Creativity Global AACG | $0.92 — |
+2.21
|
$29.09M — | $9.56K — | $0.9 — | $0.92 — | $29.09M — | 0 | -$0.14 — | |
| Four Seasons Education (Cayman) FEDU | $9.88 — |
-1.1
|
$20.91M — | $969 — | $9.5 — | $9.88 — | $20.91M — | 98.79 | $0.1 — | |
| PCS Edventures! PCSV | $0.14 — |
+2.12
|
$17.11M — | $262K — | $0.14 — | $0.1499 — | $17.11M — | 4.66 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.9599 — |
+4.21
|
$15.29M — | $10.75K — | $0.9 — | $0.9699 — | $15.29M — | 0 | -$0.48 — | |
| 17 Education & Technology YQ | $1.96 — |
-2
|
$15.23M — | $7.9K — | $1.85 — | $2.05 — | $15.23M — | 0 | -$3.33 — | |
| EpicQuest Education EEIQ | $0.63 — |
-0.48
|
$8.34M — | $167 — | $0.63 — | $0.63 — | $8.34M — | 0 | -$0.47 — | |
| Ambow Education Holding AMBO | $2.87 — |
+2.14
|
$8.2M — | $2.4K — | $2.87 — | $2.94 — | $8.2M — | 26.09 | $0.11 — | |
| Wah Fu Education WAFU | $1.48 — |
-1.99
|
$6.53M — | $18.51K — | $1.46 — | $1.53 — | $6.53M — | 0 | -$0.18 — | |
| China Liberal Education CLEU | $1.37 — |
0
|
$4.61M — | $19.54K — | $1.33 — | $1.41 — | $4.61M — | 0 | -$4,079.3 — | |
| MedBright AI Investments MBAIF | $0.04 — |
+24.22
|
$4.41M — | $10K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.1499 — |
0
|
$4.11M — | $2.09K — | $0.13 — | $0.13 — | $4.11M — | 0 | -$0.38 — | |
| Lixiang Education Holding LXEH | $2.05 — |
-8.07
|
$2.39M — | $2.2M — | $2 — | $2.35 — | $2.39M — | 0 | -$2.91 — | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Sunlands Technology STG | $5.23 — |
-3.22
|
$70.69M — | $1.83K — | $5.05 — | $5.23 — | $70.69M — | 1.50 | $3.48 — | |
| Raffles Education RFLFF | $0.01 — |
0
|
$42.96M — | $1K — | $0.04 — | $0.04 — | $42.96M — | 0 | -$0.01 — | |
| Tarena TEDU | $1.13 — |
0
|
$12.16M — | $0 — | $0 — | $0 — | $12.16M — | 0 | $0 — | |
| Pure Capital PCST | $0.1 — |
0
|
$12.14M — | $5K — | $0.1 — | $0.1 — | $12.14M — | 0 | -$0.01 — | |
| Learning Tree LTRE | $0.2999 — |
0
|
$6.61M — | $500 — | $0.28 — | $0.28 — | $6.61M — | 0 | -$0.09 — | |
| 2U TWOU | $1.5 — |
0
|
$4.43M — | $0 — | $0 — | $0 — | $4.43M — | 0 | $0 — | |
| Motivating the Masses MNMT | $0.003799 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Quality Online Education QOEG | $0.0008999 — |
0
|
$1.67M — | $9.88K — | $0.0008999 — | $0.0008999 — | $1.67M — | 0 | $0 — | |
| Tigrent TIGE | $0.0002 — |
0
|
$1.05M — | $4K — | $0.0002999 — | $0.0002999 — | $1.05M — | 0 | $0 — | |
| Education Management EDMCQ | $0.0001 — |
0
|
$1.01M — | $4.8K — | $0 — | $0 — | $1.01M — | 0 | -$0.06 — | |
| Everybody Loves Languages LMDCF | $0.02 — |
0
|
$896.73K — | $1K — | $0.0015 — | $0.0015 — | $896.73K — | 0 | $0 — | |
| National American University NAUH | $0.02999 — |
0
|
$742.02K — | $10K — | $0.02999 — | $0.02999 — | $742.02K — | 3.00 | $0.01 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $100K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $170.25K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $100 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Multi-Media Tutorial Services MMTS | $0.0001 — |
0
|
$37.95K — | $0 — | $0 — | $0 — | $37.95K — | 0 | $0 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $500K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $66.4K — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $3.9K — | $0.0004 — | $0.0004 — | $3.94K — | 0 | -$0.07 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $50 — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| Benesse BSEFY | $15.1 — |
0
|
$90 — | $0 — | $0 — | $0 — | $90 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}