للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الرقابة على التلوث والمعالجة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (82)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (82)
- أستراليا (8)
- النمسا (3)
- بلجيكا (1)
- كندا (16)
- الصين (25)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (54)
- اليونان (1)
- هونغ كونغ (6)
- الهند (2)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (12)
- ماليزيا (3)
- المكسيك (1)
- هولندا (1)
- النرويج (6)
- سنغافورة (2)
- كوريا الجنوبية (2)
- السويد (7)
- تايوان (8)
- تايلاند (4)
- المملكة المتحدة (8)
جميع منصات التبادل
الصناعيون (82)
- {{item.name}}
- جميع القطاعات
- الصناعيون (82)
الرقابة على التلوث والمعالجة (82)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zurn Elkay Water ZWS | $33.86 — |
+0.39
|
$5.7B — | $958.94K — | $33.45 — | $33.88 — | $5.7B — | 35.27 | $0.96 — | |
| Federal Signal FSS | $75.26 — |
-1.9
|
$4.69B — | $527.77K — | $74.86 — | $77.01 — | $4.69B — | 21.50 | $3.5 — | |
| Umicore SA UMICY | $2.34 — |
0
|
$2.25B — | $1.46K — | $2.28 — | $2.3 — | $2.25B — | 0 | -$1.74 — | |
| PureCycle PCT | $6.74 — |
-1.61
|
$1.23B — | $1.37M — | $6.67 — | $6.89 — | $1.23B — | 0 | -$1.75 — | |
| Energy Recovery ERII | $15.17 — |
-0.07
|
$831.2M — | $328.9K — | $14.94 — | $15.27 — | $831.2M — | 37.92 | $0.4 — | |
| Aker Carbon Capture ASA AKCCF | $0.3599 — |
0
|
$217.53M — | $31.25K — | $0.34 — | $0.3499 — | $217.53M — | 0 | $0 — | |
| 374Water SCWO | $0.28 — |
-0.36
|
$40.48M — | $123.47K — | $0.27 — | $0.28 — | $40.48M — | 0 | -$0.09 — | |
| ClearSign CLIR | $0.5699 — |
-2.91
|
$30.78M — | $106.51K — | $0.52 — | $0.5799 — | $30.78M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $0.9699 — |
-0.41
|
$29.79M — | $14.62K — | $0.9599 — | $0.9699 — | $29.79M — | 0 | -$0.06 — | |
| TOMI Environmental TOMZ | $0.8 — |
+6.67
|
$16.01M — | $14.69K — | $0.75 — | $0.81 — | $16.01M — | 0 | -$0.22 — | |
| LiqTech LIQT | $1.6 — |
-0.62
|
$15.47M — | $1.05K — | $1.59 — | $1.6 — | $15.47M — | 0 | -$1.64 — | |
| Thermal Energy TMGEF | $0.08 — |
0
|
$14.51M — | $35 — | $0.08 — | $0.08 — | $14.51M — | 0 | $0 — | |
| Greenlane Renewables GRNWF | $0.05999 — |
0
|
$9.53M — | $50K — | $0.07 — | $0.07 — | $9.53M — | 0 | -$0.01 — | |
| Euro Tech Holdings Company CLWT | $1.18 — |
+2.61
|
$9.11M — | $11.66K — | $1.05 — | $1.18 — | $9.11M — | 4.21 | $0.28 — | |
| China Natural Resources CHNR | $0.55 — |
-2.21
|
$5.6M — | $5.16K — | $0.52 — | $0.5799 — | $5.6M — | 0 | -$0.04 — | |
| Bion Environmental BNET | $0.05999 — |
0
|
$3.7M — | $20.83K — | $0.05 — | $0.07 — | $3.7M — | 0 | -$0.22 — | |
| Go Green Global GOGR | $0.02999 — |
+2.74
|
$3.29M — | $1K — | $0.02999 — | $0.02999 — | $3.29M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.004 — |
+14.29
|
$2.9M — | $1.09M — | $0.0035 — | $0.0053 — | $2.9M — | 0 | -$0.01 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $400 — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Megola MGON | $0.0071 — |
-1.39
|
$2.1M — | $40K — | $0.006499 — | $0.0071 — | $2.1M — | 0 | -$0.13 — | |
| Energy and Water Development EAWD | $0.0027 — |
0
|
$1.11M — | $6K — | $0.0027 — | $0.0027 — | $1.11M — | 0 | -$0.02 — | |
| Global Water GWTR | $0.04 — |
+34.78
|
$1.04M — | $9.86K — | $0.04 — | $0.04 — | $1.04M — | 0.26 | $0.13 — | |
| LifeQuest World LQWC | $0.007 — |
0
|
$1.03M — | $4.89K — | $0.007 — | $0.0077 — | $1.03M — | 0 | -$0.03 — | |
| Water WTII | $0.0005999 — |
0
|
$912.59K — | $100K — | $0.0005999 — | $0.0005999 — | $912.59K — | 0 | -$0.01 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$624.07K — | $10K — | $0.01 — | $0.01 — | $624.07K — | 0 | -$0.05 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $50K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0002 — |
0
|
$35.25K — | $235K — | $0.0001 — | $0.001199 — | $35.25K — | 0 | -$0.03 — | |
| Kurita Water Industries KTWIF | $33.65 — |
0
|
$3.78B — | $100 — | $33.65 — | $33.65 — | $3.78B — | 17.16 | $1.96 — | |
| Kurita Water Industries KTWIY | $64.33 — |
0
|
$3.69B — | $1.7K — | $64.52 — | $64.7 — | $3.69B — | 16.45 | $3.91 — | |
| Munters Group AB (publ) MMNNF | $19.49 — |
0
|
$3.56B — | $858 — | $19.6 — | $19.6 — | $3.56B — | 35.43 | $0.55 — | |
| Umicore SA UMICF | $9.1 — |
0
|
$2.23B — | $380 — | $9.1 — | $9.1 — | $2.23B — | 0 | -$6.97 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $5K — | $6.59 — | $6.59 — | $1.13B — | 8.84 | $0.76 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.5899 — |
0
|
$283.41M — | $2K — | $0.5699 — | $0.5899 — | $283.41M — | 29.30 | $0.02 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Fluence EMFGF | $0.04 — |
0
|
$42.81M — | $12.38K — | $0.04 — | $0.04 — | $42.81M — | 0 | -$0.02 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$40.66M — | $10K — | $0.1799 — | $0.1799 — | $40.66M — | 0 | -$0.07 — | |
| Sunrise Energy Metals SREMF | $0.33 — |
0
|
$29.78M — | $3.06K — | $0.2999 — | $0.2999 — | $29.78M — | 0 | -$0.05 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Pacific Green PGTK | $0.45 — |
0
|
$23.56M — | $10K — | $0.4299 — | $0.4799 — | $23.56M — | 3.46 | $0.13 — | |
| BioRem BIRMF | $1.4 — |
0
|
$22.32M — | $650 — | $1.4 — | $1.4 — | $22.32M — | 11.66 | $0.12 — | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.07 — |
0
|
$11.82M — | $3K — | $0.05999 — | $0.05999 — | $11.82M — | 0 | -$0.01 — | |
| Questor Technology QUTIF | $0.25 — |
0
|
$6.86M — | $10K — | $0.25 — | $0.25 — | $6.86M — | 0 | -$0.08 — | |
| Quest Water Global QWTR | $0.05 — |
0
|
$6.73M — | $1.58K — | $0.05 — | $0.05 — | $6.73M — | 0 | -$0.01 — | |
| CO2 COSLF | $0 — |
0
|
$4.83M — | $2.5K — | $0 — | $0 — | $4.83M — | 0 | $0 — | |
| Regenera Insights DCTIF | $0.04 — |
0
|
$4.6M — | $1.5K — | $0.02 — | $0.02 — | $4.6M — | 0 | -$0.02 — | |
| Current Water ENPRF | $0.01 — |
0
|
$4.12M — | $1.5K — | $0.02999 — | $0.02999 — | $4.12M — | 0 | $0 — | |
| Sionix SINX | $0 — |
0
|
$3.22M — | $200K — | $0 — | $0 — | $3.22M — | 0 | $0 — | |
| Beyond Medical DOCKF | $0.07 — |
0
|
$2.85M — | $23.85K — | $0.07 — | $0.07 — | $2.85M — | 0 | -$0.04 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.69M — | $10K — | $0.0011 — | $0.0011 — | $2.69M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| MPM MPML | $0.0001 — |
0
|
$1.93M — | $1.4K — | $0.0001 — | $0.0001 — | $1.93M — | 0 | $0 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $500 — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $3.23K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $7 — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| China Energy Recovery CGYV | $0.0002 — |
0
|
$776.3K — | $100 — | $0.0002 — | $0.0002 — | $776.3K — | 0 | $0 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $200K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| Active Energy ATGVF | $0.001 — |
0
|
$493.79K — | $75.76K — | $0.0025 — | $0.0025 — | $493.79K — | 0 | -$0.02 — | |
| Targeted Microwave TGTMF | $0.001 — |
0
|
$461.32K — | $2K — | $0.001199 — | $0.001199 — | $461.32K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $142 — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| GME Innotainment GMEV | $0.0001 — |
0
|
$270.54K — | $875.5K — | $0 — | $0 — | $270.54K — | 0 | $0 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $100 — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $27.49K — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| EESTech EESH | $0.0004 — |
0
|
$110.8K — | $95.89K — | $0.0005 — | $0.02 — | $110.8K — | 0 | $0 — | |
| Fuquan Capital Management FQCC | $0.0001 — |
0
|
$99.76K — | $200 — | $0 — | $0 — | $99.76K — | 0 | $0 — | |
| XcelPlus XLPI | $0.0022 — |
0
|
$86.26K — | $6 — | $0.0022 — | $0.0022 — | $86.26K — | 0 | -$3.75 — | |
| Eco Safe Systems USA ESFS | $0.0005 — |
0
|
$75.09K — | $13K — | $0 — | $0 — | $75.09K — | 0 | -$0.01 — | |
| Seychelle Environmental SYEV | $0.0005999 — |
0
|
$63.94K — | $84K — | $0.0005999 — | $0.0005999 — | $63.94K — | 0 | $0 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $800K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Amanasu Environment AMSU | $0.0002 — |
0
|
$8.82K — | $500 — | $0 — | $0 — | $8.82K — | 0 | $0 — | |
| Robix Environmental ROBXF | $0.0001 — |
0
|
$6.24K — | $68 — | $0 — | $0 — | $6.24K — | 0 | -$0.23 — | |
| East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $0 — | $0 — | $0 — | $4.02K — | 0 | $0 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $17K — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| PureCycle PCTTU | $7.55 — |
-0.66
|
$0 — | $1.93K — | $7.55 — | $7.55 — | $0 — | 0 | -$0.62 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}