للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الرقابة على التلوث والمعالجة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (82)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (82)
- أستراليا (8)
- النمسا (3)
- بلجيكا (1)
- كندا (16)
- الصين (25)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (1)
- ألمانيا (54)
- اليونان (1)
- هونغ كونغ (6)
- الهند (2)
- إسرائيل (2)
- إيطاليا (3)
- اليابان (12)
- ماليزيا (3)
- المكسيك (1)
- هولندا (1)
- النرويج (6)
- سنغافورة (2)
- كوريا الجنوبية (2)
- السويد (7)
- تايوان (8)
- تايلاند (4)
- المملكة المتحدة (8)
جميع منصات التبادل
الصناعيون (82)
- {{item.name}}
- جميع القطاعات
- الصناعيون (82)
الرقابة على التلوث والمعالجة (82)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (162)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (62)
- خدمات الإيجار والتأجير (53)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (148)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (68)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (253)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (127)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (53)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal Signal FSS | $109.34 — |
+3.04
|
$6.67B — | $313.86K — | $106.5 — | $109.41 — | $6.67B — | 32.06 | $3.41 — | |
| Zurn Elkay Water ZWS | $37.54 — |
+0.35
|
$6.32B — | $531.05K — | $37.11 — | $37.66 — | $6.32B — | 39.10 | $0.96 — | |
| Umicore SA UMICY | $4.18 — |
+2.96
|
$4.02B — | $4.13K — | $4.15 — | $4.2 — | $4.02B — | 0 | -$1.81 — | |
| PureCycle PCT | $13.81 — |
+5.99
|
$2.48B — | $5.07M — | $13.06 — | $13.92 — | $2.48B — | 0 | -$1.18 — | |
| Energy Recovery ERII | $12.88 — |
+1.26
|
$701.95M — | $310.72K — | $12.75 — | $13.01 — | $701.95M — | 35.77 | $0.36 — | |
| Sunrise Energy Metals SREMF | $0.8 — |
+19.4
|
$92.18M — | $37.93K — | $0.8 — | $0.88 — | $92.18M — | 0 | -$0.05 — | |
| Fuel Tech FTEK | $2.88 — |
+14.29
|
$88.64M — | $973.82K — | $2.46 — | $2.96 — | $88.64M — | 0 | -$0.09 — | |
| ClearSign CLIR | $0.53 — |
-1.52
|
$27.88M — | $21.7K — | $0.52 — | $0.54 — | $27.88M — | 0 | -$0.12 — | |
| 374Water SCWO | $0.19 — |
-15.56
|
$27.49M — | $3.89M — | $0.17 — | $0.2399 — | $27.49M — | 0 | -$0.1 — | |
| BioRem BIRMF | $1.64 — |
-3.53
|
$26.44M — | $500 — | $1.6 — | $1.6 — | $26.44M — | 14.90 | $0.11 — | |
| Aker Carbon Capture ASA AKCCF | $0.04 — |
+31.94
|
$24.71M — | $17K — | $0.02999 — | $0.04 — | $24.71M — | 0 | $0 — | |
| TOMI Environmental TOMZ | $1.05 — |
-4.55
|
$21.02M — | $9.48K — | $1.05 — | $1.11 — | $21.02M — | 0 | -$0.16 — | |
| Thermal Energy TMGEF | $0.1 — |
0
|
$17.31M — | $10K — | $0.08999 — | $0.08999 — | $17.31M — | 0 | $0 — | |
| LiqTech LIQT | $1.6 — |
+3.9
|
$15.38M — | $2.31K — | $1.56 — | $1.6 — | $15.38M — | 0 | -$1.48 — | |
| Sharc International Systems INTWF | $0.07 — |
-6.41
|
$11.89M — | $681 — | $0.08999 — | $0.08999 — | $11.89M — | 0 | -$0.02 — | |
| Greenlane Renewables GRNWF | $0.07 — |
+4.62
|
$10.98M — | $5K — | $0.07 — | $0.07 — | $10.98M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.19 — |
-5
|
$10.77M — | $200 — | $0.1799 — | $0.1799 — | $10.77M — | 0 | -$0.22 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
+0.89
|
$8.76M — | $4.71K — | $1.15 — | $1.17 — | $8.76M — | 11.50 | $0.1 — | |
| Go Green Global GOGR | $0.05999 — |
+39.77
|
$6.2M — | $43.9K — | $0.05 — | $0.05999 — | $6.2M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.08 — |
-1.41
|
$4.7M — | $85.9K — | $0.08 — | $0.08999 — | $4.7M — | 0 | -$0.04 — | |
| China Natural Resources CHNR | $3.8 — |
-3.31
|
$4.69M — | $23.88K — | $3.73 — | $3.92 — | $4.69M — | 0 | -$0.37 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.48M — | $1.39K — | $0.02999 — | $0.02999 — | $4.48M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.0041 — |
+5.13
|
$3.6M — | $51.65K — | $0.0041 — | $0.0041 — | $3.6M — | 0 | $0 — | |
| Megola MGON | $0.005 — |
0
|
$1.46M — | $150K — | $0.005 — | $0.005 — | $1.46M — | 0 | -$0.09 — | |
| Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $10K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Global Water GWTR | $0.02999 — |
0
|
$894.72K — | $1 — | $0.02 — | $0.02 — | $894.72K — | 0.27 | $0.11 — | |
| LifeQuest World LQWC | $0.007199 — |
0
|
$878.28K — | $7.31K — | $0.007199 — | $0.007199 — | $878.28K — | 0 | -$0.03 — | |
| Water WTII | $0.0005 — |
0
|
$760.49K — | $12K — | $0.0005 — | $0.0005 — | $760.49K — | 0 | -$0.01 — | |
| Energy and Water Development EAWD | $0.001399 — |
-6.67
|
$573.8K — | $4.49M — | $0.0011 — | $0.0015 — | $573.8K — | 0 | -$0.02 — | |
| Tanke TNKE | $0.0001 — |
0
|
$265.93K — | $55.1K — | $0.0001 — | $0.0001 — | $265.93K — | 0 | -$0.04 — | |
| PCT PCTL | $0.0001 — |
0
|
$162.6K — | $32.7K — | $0.0001 — | $0.0001 — | $162.6K — | 0 | $0 — | |
| Oceansix Future Paths AKMYF | $0.0001 — |
-99.33
|
$17.63K — | $2.66K — | $0.001199 — | $0.001199 — | $17.63K — | 0 | -$0.03 — | |
| CO2 COSLF | $0.01 — |
+122904
|
$5.94B — | $2.5K — | $0 — | $0 — | $5.94B — | 0 | $0 — | |
| Kurita Water Industries KTWIY | $82.09 — |
+0.95
|
$4.62B — | $16 — | $82.09 — | $82.09 — | $4.62B — | 32.70 | $2.51 — | |
| Kurita Water Industries KTWIF | $39.45 — |
+13.04
|
$4.43B — | $100 — | $39.5 — | $39.5 — | $4.43B — | 31.56 | $1.25 — | |
| Umicore SA UMICF | $15.62 — |
+10.86
|
$3.95B — | $1.78K — | $15.25 — | $15.62 — | $3.95B — | 0 | -$7.25 — | |
| Munters Group AB (publ) MMNNF | $16.5 — |
+13.01
|
$3.01B — | $229 — | $16.5 — | $16.5 — | $3.01B — | 30.00 | $0.55 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Porvair PVARF | $10.58 — |
0
|
$487.86M — | $202 — | $7.68 — | $7.68 — | $487.86M — | 21.14 | $0.5 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.75 — |
0
|
$362.73M — | $14.7K — | $0.75 — | $0.76 — | $362.73M — | 37.50 | $0.02 — | |
| Puration PURA | $0.0001 — |
+900
|
$170.25M — | $43.4K — | $0.0001 — | $0.0001 — | $170.25M — | 0 | $0 — | |
| Advanced Emissions ADES | $3.36 — |
0
|
$111.72M — | $0 — | $0 — | $0 — | $111.72M — | 0 | $0 — | |
| Vow ASA SSHPF | $0.14 — |
0
|
$70.84M — | $10K — | $0.1799 — | $0.1799 — | $70.84M — | 0 | -$0.11 — | |
| MPM MPML | $0.003599 — |
+3500
|
$69.42M — | $1.4K — | $0.0001 — | $0.0001 — | $69.42M — | 0 | $0 — | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Fluence EMFGF | $0.02999 — |
0
|
$28.22M — | $12.38K — | $0.04 — | $0.04 — | $28.22M — | 0 | -$0.02 — | |
| Pacific Green PGTK | $0.4899 — |
0
|
$27.95M — | $15K — | $0.4899 — | $0.4899 — | $27.95M — | 3.76 | $0.13 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Beyond Medical DOCKF | $0.28 — |
0
|
$19.29M — | $23.85K — | $0.07 — | $0.07 — | $19.29M — | 28.00 | $0.01 — | |
| EESTech EESH | $0.05 — |
+150
|
$14.62M — | $10K — | $0.05 — | $0.05 — | $14.62M — | 0 | $0 — | |
| Targeted Microwave TGTMF | $0.02 — |
+1830
|
$9.05M — | $2K — | $0.001199 — | $0.001199 — | $9.05M — | 0 | $0 — | |
| Questor Technology QUTIF | $0.2 — |
0
|
$8.27M — | $50 — | $0.2 — | $0.2 — | $8.27M — | 0 | -$0.07 — | |
| Active Energy ATGVF | $0.05 — |
0
|
$8.09M — | $1.8K — | $0.0016 — | $0.0016 — | $8.09M — | 0 | -$0.01 — | |
| Sionix SINX | $0.0001 — |
+150
|
$8.06M — | $200K — | $0 — | $0 — | $8.06M — | 0 | $0 — | |
| Regenera Insights DCTIF | $0.04 — |
+86.92
|
$4.6M — | $1.25K — | $0.02 — | $0.02 — | $4.6M — | 0 | -$0.01 — | |
| China Energy Recovery CGYV | $0.001 — |
+400
|
$3.88M — | $100 — | $0.0002 — | $0.0002 — | $3.88M — | 0 | $0 — | |
| Robix Environmental ROBXF | $0.05999 — |
+59898
|
$3.74M — | $68 — | $0 — | $0 — | $3.74M — | 0 | -$0.23 — | |
| Current Water ENPRF | $0.006 — |
0
|
$3.51M — | $1.5K — | $0.02999 — | $0.02999 — | $3.51M — | 0 | $0 — | |
| Sino Bioenergy SFBE | $0.0005999 — |
0
|
$2.71M — | $5K — | $0.0005999 — | $0.0005999 — | $2.71M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.0011 — |
0
|
$2.7M — | $125K — | $0.02999 — | $0.02999 — | $2.7M — | 0 | $0 — | |
| TransAct Energy TEGY | $0.02999 — |
0
|
$1.97M — | $0 — | $0 — | $0 — | $1.97M — | 0 | $0 — | |
| EnviroTechnologies ETII | $0.0001 — |
0
|
$1.12M — | $91.68K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Atmofizer ATMFF | $0.1 — |
0
|
$898.65K — | $8.35K — | $0.05999 — | $0.05999 — | $898.65K — | 0 | -$0.03 — | |
| UV Flu UVFT | $0.0001 — |
0
|
$670.82K — | $25K — | $0.0001 — | $0.0001 — | $670.82K — | 0 | $0 — | |
| GME Innotainment GMEV | $0.0001 — |
+100
|
$541.09K — | $10K — | $0 — | $0 — | $541.09K — | 0 | $0 — | |
| EAU EAUI | $0.0001 — |
0
|
$328.62K — | $142 — | $0.0001 — | $0.0001 — | $328.62K — | 0 | $0 — | |
| Greenbelt Resources GRCO | $0.0001 — |
0
|
$259K — | $100 — | $0.0001 — | $0.0001 — | $259K — | 0 | $0 — | |
| Fuquan Capital Management FQCC | $0.0001 — |
0
|
$99.76K — | $200 — | $0 — | $0 — | $99.76K — | 0 | $0 — | |
| Seychelle Environmental SYEV | $0.0002999 — |
0
|
$95.91K — | $9.99K — | $0.0002999 — | $0.0002999 — | $95.91K — | 0 | $0 — | |
| Xcelplus XLPI | $0.0008 — |
0
|
$31.37K — | $788 — | $0.0008 — | $0.0008 — | $31.37K — | 0 | -$3.75 — | |
| GreenChek Technology GCHK | $0.0001 — |
0
|
$16.14K — | $1K — | $0.0001 — | $0.0001 — | $16.14K — | 0 | $0 — | |
| Eco Safe Systems USA ESFS | $0.0001 — |
-80
|
$15.02K — | $13K — | $0 — | $0 — | $15.02K — | 0 | -$0.01 — | |
| Amanasu Environment AMSU | $0.0002 — |
0
|
$8.82K — | $0 — | $0 — | $0 — | $8.82K — | 0 | $0 — | |
| East Morgan EMHI | $0.0001 — |
0
|
$4.02K — | $0 — | $0 — | $0 — | $4.02K — | 0 | $0 — | |
| Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $400 — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
| PureCycle PCTTU | $15.65 — |
-18.7
|
$0 — | $913 — | $15.65 — | $15.65 — | $0 — | 0 | -$0.62 — | |
| DRFS | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACTHF | $5.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}