Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.55B
إجمالي حجم التداول
BTC 59.87%     ETH 7.86%
السيطرة

للبلد: الولايات المتحدة القطاع: الصناعيون الصناعة: الرقابة على التلوث والمعالجة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (82)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zurn Elkay Water  ZWS $29.65
-3.29
$5B $1.32M $28.88 $30.26 $5B 32.58 $0.91
Federal Signal  FSS $71.37
-2.15
$4.36B $880.87K $67.6 $72.29 $4.36B 20.39 $3.5
Umicore SA  UMICY $2.19
+1.39
$2.24B $1.42K $2.15 $2.19 $2.24B 0 -$1.68
PureCycle  PCT $5.99
-12.43
$1.07B $7.03M $5.57 $6.53 $1.07B 0 -$1.75
Energy Recovery  ERII $14.41
-3.61
$791.91M $607.6K $13.97 $14.64 $791.91M 36.02 $0.4
Aker Carbon Capture ASA  AKCCF $0.34
+9.68
$205.44M $4.8K $0.3099 $0.3099 $205.44M 0 -$0.03
374Water  SCWO $0.28
-8.33
$39.77M $361.86K $0.27 $0.32 $39.77M 0 -$0.09
Fuel Tech  FTEK $0.9399
-3.1
$28.97M $27.89K $0.93 $0.9799 $28.97M 0 -$0.06
ClearSign  CLIR $0.5
-18.43
$26.21M $458.04K $0.5 $0.5999 $26.21M 0 -$0.11
TOMI Environmental  TOMZ $0.76
+1.05
$15.29M $188.65K $0.7299 $0.8 $15.29M 0 -$0.12
Thermal Energy  TMGEF $0.08
-3.75
$14.75M $62.5K $0.08999 $0.08999 $14.75M 0 $0
LiqTech  LIQT $1.56
+4.7
$14.74M $3.62K $1.45 $1.56 $14.74M 0 -$1.64
Greenlane Renewables  GRNWF $0.07
0
$10.48M $50K $0.07 $0.07 $10.48M 0 -$0.01
Euro Tech Holdings Company  CLWT $1.12
-0.88
$8.64M $6.79K $1.09 $1.15 $8.64M 4.00 $0.28
China Natural Resources  CHNR $0.54
-10.37
$5.3M $33.94K $0.53 $0.5999 $5.3M 0 -$0.04
Bion Environmental  BNET $0.08
-2.37
$4.53M $20.2K $0.08 $0.08 $4.53M 0 -$0.22
Go Green Global  GOGR $0.04
+10.8
$4M $50K $0.04 $0.04 $4M 0 $0
Kronos Advanced  KNOS $0.003
+7.14
$2.9M $274.93K $0.002799 $0.002899 $2.9M 0 $0
Sino Bioenergy  SFBE $0.0005999
0
$2.71M $494.9K $0.0005999 $0.0005999 $2.71M 0 $0
Megola  MGON $0.005599
+9.8
$1.63M $1.43M $0.0047 $0.007499 $1.63M 0 -$0.1
LifeQuest World  LQWC $0.01
+33.33
$1.22M $95K $0.007499 $0.007499 $1.22M 0 -$0.04
Energy and Water Development  EAWD $0.002
-9.09
$819.71K $148K $0.002 $0.0022 $819.71K 0 -$0.02
Water  WTII $0.0005
0
$760.49K $539.33K $0.0005 $0.0005 $760.49K 0 -$0.01
Global Water  GWTR $0.02
0
$674.02K $10K $0.02 $0.02 $674.02K 0.28 $0.08
Rainmaker Worldwide  RAKR $0.01
-2.86
$203.87K $1 $0.01 $0.01 $203.87K 0 -$0.05
PCT  PCTL $0.0001
0
$162.6K $10K $0.0001 $0.0001 $162.6K 0 $0
Oceansix Future Paths  AKMYF $0.0002
0
$35.25K $235K $0.0001 $0.001199 $35.25K 0 -$0.03
Kurita Water Industries  KTWIF $32.38
0
$3.64B $1 $29.55 $29.55 $3.64B 17.13 $1.89
Munters Group AB (publ)  MMNNF $19.49
0
$3.56B $858 $19.6 $19.6 $3.56B 36.09 $0.54
Kurita Water Industries  KTWIY $58.08
0
$3.28B $200 $62 $62 $3.28B 15.32 $3.79
Umicore SA  UMICF $9
-10
$2.24B $350 $9 $9.9 $2.24B 0 -$6.71
Kanadevia  HIZOF $6.72
0
$1.13B $5K $6.59 $6.59 $1.13B 9.08 $0.74
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Porvair  PVARF $9.2
0
$424.42M $825 $7.68 $7.68 $424.42M 20.00 $0.46
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.55
-6.78
$276.53M $5K $0.55 $0.55 $276.53M 27.50 $0.02
Advanced Emissions  ADES $3.36
0
$111.72M $0 $0 $0 $111.72M 0 $0
Birchtech  MEEC $0.6999
0
$67.91M $0 $0 $0 $67.91M 0 $0
Pacific Green  PGTK $1
0
$52.35M $12.71K $0.4799 $0.4799 $52.35M 7.69 $0.13
Vow ASA  SSHPF $0.17
0
$48.59M $10K $0.1799 $0.1799 $48.59M 0 -$0.07
Fluence  EMFGF $0.04
0
$43.24M $12.38K $0.04 $0.04 $43.24M 0 -$0.02
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
BioRem  BIRMF $1.55
0
$24.49M $200 $1.56 $1.56 $24.49M 7.38 $0.21
Puration  PURA $0
0
$17.02M $43.4K $0.0001 $0.0001 $17.02M 0 $0
Sunrise Energy Metals  SREMF $0.1799
0
$16.51M $143 $0.1199 $0.1199 $16.51M 0 -$0.05
Sharc International Systems  INTWF $0.07
0
$11.5M $3K $0.05999 $0.05999 $11.5M 0 -$0.01
Quest Water Global  QWTR $0.05999
0
$8.31M $56 $0.02999 $0.02999 $8.31M 0 -$0.01
Questor Technology  QUTIF $0.1799
-10
$4.94M $16.5K $0.1799 $0.19 $4.94M 0 -$0.08
CO2  COSLF $0
0
$4.83M $2.5K $0 $0 $4.83M 0 $0
Regenera Insights  DCTIF $0.02999
0
$3.86M $408 $0.05 $0.05 $3.86M 0 -$0.02
Current Water  ENPRF $0.01
0
$3.25M $1.5K $0.02999 $0.02999 $3.25M 0 $0
Sionix  SINX $0
0
$3.22M $200K $0 $0 $3.22M 0 $0
Sparta Capital  SCAXF $0.0011
0
$2.65M $10K $0.0011 $0.0011 $2.65M 0 $0
TransAct Energy  TEGY $0.02999
0
$1.97M $0 $0 $0 $1.97M 0 $0
MPM  MPML $0.0001
0
$1.93M $1.4K $0.0001 $0.0001 $1.93M 0 $0
Beyond Medical  DOCKF $0.07
0
$1.57M $23.85K $0.07 $0.07 $1.57M 0 -$0.04
Global Ecology  GLEC $0.0001
0
$1.15M $20K $0.0001 $0.0001 $1.15M 0 $0
EnviroTechnologies  ETII $0.0001
0
$1.12M $1.25K $0.0001 $0.0001 $1.12M 0 $0
Targeted Microwave  TGTMF $0.001
0
$908.97K $2K $0.001199 $0.001199 $908.97K 0 $0
Atmofizer  ATMFF $0.1
0
$898.65K $7 $0.05999 $0.05999 $898.65K 0 -$0.03
China Energy Recovery  CGYV $0.0002
0
$776.3K $100 $0.0002 $0.0002 $776.3K 0 $0
UV Flu  UVFT $0.0001
0
$670.82K $200K $0.0001 $0.0001 $670.82K 0 $0
Active Energy  ATGVF $0.001
0
$591.21K $75.76K $0.0025 $0.0025 $591.21K 0 -$0.02
EAU  EAUI $0.0001
0
$328.62K $142 $0.0001 $0.0001 $328.62K 0 $0
GME Innotainment  GMEV $0.0001
0
$270.54K $875.5K $0 $0 $270.54K 0 $0
Tanke  TNKE $0.0001
0
$265.93K $100 $0.0001 $0.0001 $265.93K 0 -$0.04
Greenbelt Resources  GRCO $0.0001
0
$259K $27.49K $0.0001 $0.0001 $259K 0 $0
EESTech  EESH $0.0004
0
$110.8K $95.89K $0.0005 $0.02 $110.8K 0 $0
Fuquan Capital Management  FQCC $0.0001
0
$99.76K $200 $0 $0 $99.76K 0 $0
XcelPlus  XLPI $0.0022
0
$86.26K $6 $0.0022 $0.0022 $86.26K 0 -$3.75
Eco Safe Systems USA  ESFS $0.0005
0
$75.09K $13K $0 $0 $75.09K 0 -$0.01
Seychelle Environmental  SYEV $0.0005999
0
$63.94K $9.99K $0.001 $0.001 $63.94K 0 $0
GreenChek Technology  GCHK $0.0001
0
$16.14K $800K $0.0001 $0.0001 $16.14K 0 $0
Amanasu Environment  AMSU $0.0002
0
$8.82K $500 $0 $0 $8.82K 0 $0
Robix Environmental  ROBXF $0.0001
0
$6.24K $68 $0 $0 $6.24K 0 -$0.23
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Renovare Environmental  RENO $0.0001
0
$3.52K $200 $0.0001 $0.0001 $3.52K 0 -$0.92
PureCycle  PCTTU $9.71
+2.53
$0 $3 $9.71 $9.71 $0 0 -$0.62
  DRFS $0.04
0
$0 $0 $0 $0 $0 0 $0
  ACTHF $5.45
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا