Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$60B
إجمالي حجم التداول
BTC 60.90%     ETH 6.94%
السيطرة

صفحة النتائج 5 الصناعة: محتوى الإنترنت والمعلومات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
محتوى الإنترنت والمعلومات (530)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perion Network Ltd.  PERI.TA $3,233 9.43 USD
+8.09
$1.46B 4.25M USD $56.07K 163.49 USD $3,177 9.26 USD $3,239 9.44 USD $1.46B 4.25M USD 35.14 $0.92 0.002 USD
Tourn International AB (publ)  TOURN.ST $4.37 0.43 USD
0
$42.62M 4.16M USD $18.24K 1.78K USD $4.35 0.42 USD $4.37 0.43 USD $42.62M 4.16M USD 0 -$1.56 -0.1 USD
Rediff.com India  REDFY $0.0001
0
$3.89M $25.8K $0.0001 $0.0001 $3.89M 0 $0
Comperia.pl S.A.  CPL.WA $4.7 1.19 USD
0
$14.82M 3.77M USD $0 0 USD $4.7 1.19 USD $4.7 1.19 USD $14.82M 3.77M USD 13.05 $0.36 0.09 USD
HUTN  HUTN $0.0004
0
$3.44M $2.2K $0.0004 $0.0004 $3.44M 0 $0
Upexi, Inc.  7TQ.F $0.1499 0.16 USD
0
$3.12M 3.41M USD $0 0 USD $0 0 USD $0 0 USD $3.12M 3.41M USD 0 $0 0 USD
Bylog  BYLG $0.28
0
$3.19M $0 $0 $0 $3.19M 0 $0
Idle Media  IDLM $0.0002
0
$2.73M $125K $0 $0 $2.73M 0 $0
Quizam Media Corporation  QQ.CN $0.05999 0.04 USD
0
$3.53M 2.62M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.53M 2.62M USD 0 $0 0 USD
Quizam Media  QQQFF $0.02
0
$2.55M $250 $0.02 $0.02 $2.55M 0 $0
SA Entreparticuliers.com  99Q.F $0.5999 0.66 USD
-4.73
$2.1M 2.29M USD $250 273.28 USD $0.5999 0.66 USD $0.6099 0.67 USD $2.1M 2.29M USD 0 -$0.04 -0.04 USD
Media-Maker S.p.A.  ALKER.PA $1.05 1.15 USD
0
$2.09M 2.29M USD $0 0 USD $0 0 USD $0 0 USD $2.09M 2.29M USD 0 $0 0 USD
Salon Media  SLNM $0.0001
0
$2.13M $5.15K $0 $0 $2.13M 0 $0
YANGAROO Inc.  76T.SG $0.02 0.02 USD
+50
$1.91M 2.09M USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $1.91M 2.09M USD 0 -$0.06 -0.06 USD
YANGAROO  YOOIF $0.01
0
$2.03M $20K $0.04 $0.04 $2.03M 0 -$0.06
YANGAROO Inc.  76T.F $0.02 0.02 USD
0
$1.78M 1.94M USD $4.13K 4.51K USD $0.02 0.02 USD $0.02 0.02 USD $1.78M 1.94M USD 0 -$0.05 -0.05 USD
PT Arkadia Digital Media Tbk  DIGI.JK $16 0.0010 USD
0
$26B 1.66M USD $67.8K 4.33 USD $15 0.00095 USD $16 0.0010 USD $26B 1.66M USD 0 -$8.21 -0.0005 USD
TheDirectory.com  SEEK $0
0
$1.45M $12.34M $0 $0 $1.45M 0 $0
ApartmentLove Inc.  APLV.CN $0.02999 0.02 USD
0
$1.67M 1.24M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.67M 1.24M USD 0 -$0.07 -0.05 USD
Yinhang Internet Technologies Development  YITD $0.0001
0
$1.2M $263 $0.0008999 $0.0008999 $1.2M 0 $0
Erold S.A.  2PF.F $0.1499 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Erold S.A.  ALPLA.PA $0.16 0.17 USD
0
$983.53K 1.08M USD $0 0 USD $0 0 USD $0 0 USD $983.53K 1.08M USD 0 $0 0 USD
Abby  ABBY $0
0
$1.03M $10K $0 $0 $1.03M 0 $0
Spacefy  SPFYF $0.0071
0
$819.87K $500 $0.02 $0.02 $819.87K 0 $0
MacReport.Net  MRPT $0.04
0
$736.38K $3.4K $0.08 $0.08 $736.38K 0 -$0.01
Amala Foods Plc  7QQ.F $0.0005 0.00054 USD
0
$559.15K 611.22K USD $2.5K 2.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $559.15K 611.22K USD 0 $0 0 USD
OOOOO Entertainment Commerce Limited  OOOO.V $0.01 0.0074 USD
0
$820.88K 609.14K USD $0 0 USD $0 0 USD $0 0 USD $820.88K 609.14K USD 0 $0 0 USD
OOOOO Entertainment Commerce  OOOOF $0.0071
0
$599.86K $350 $0.0041 $0.0041 $599.86K 0 $0
Cogia AG  8HC.DU $0.1499 0.17 USD
0
$532K 581.55K USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $532K 581.55K USD 0 -$1.11 -1.2 USD
Super League Enterprise, Inc.  8LG.MU $0.11 0.12 USD
0
$513.83K 561.69K USD $0 0 USD $0 0 USD $0 0 USD $513.83K 561.69K USD 0 $0 0 USD
RBID.com  RBDC $0.0001
0
$505.23K $2.2M $0 $0 $505.23K 0 $0
Armada Data Corporation  ARD.V $0.04 0.03 USD
0
$618.46K 458.93K USD $0 0 USD $0 0 USD $0 0 USD $618.46K 458.93K USD 0 $0 0 USD
LookSmart  LKST $7
0
$400.4K $100 $7 $7 $400.4K 0 -$0.93
Delic Holdings Corp.  6X00.F $0.0005 0.00054 USD
0
$309.72K 338.57K USD $0 0 USD $0 0 USD $0 0 USD $309.72K 338.57K USD 0 $0 0 USD
Delic Holdings Corp.  DELC.CN $0.005 0.0037 USD
0
$442.64K 328.47K USD $0 0 USD $0 0 USD $0 0 USD $442.64K 328.47K USD 0 $0 0 USD
Radioio  RAIO $0.0001
0
$315.94K $8K $0 $0 $315.94K 0 $0
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
The Social Chain AG  PU11.F $0.01 0.02 USD
0
$228.45K 249.73K USD $20 21.86 USD $0.01 0.02 USD $0.01 0.02 USD $228.45K 249.73K USD 0 -$12.83 -14.02 USD
The Social Chain AG  PU11.DU $0.01 0.02 USD
0
$220.57K 241.12K USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $220.57K 241.12K USD 0 -$12.83 -14.02 USD
DGTL Holdings Inc.  DGTL.V $0.05 0.03 USD
0
$229.4K 170.23K USD $0 0 USD $0 0 USD $0 0 USD $229.4K 170.23K USD 0 $0 0 USD
DGTL  DGTHF $0.02999
0
$168.61K $2.87K $0.02 $0.02 $168.61K 0.24 $0.11
Zonzia Media  ZONX $0.0001
0
$157.16K $2.72M $0.0001 $0.0001 $157.16K 0 -$0.02
Kiwibox.Com  KIWB $0.0002
0
$137.7K $120K $0 $0 $137.7K 0 $0
DGTL Holdings Inc.  D0G.F $0.005 0.0054 USD
0
$95.76K 104.67K USD $0 0 USD $0 0 USD $0 0 USD $95.76K 104.67K USD 0 $0 0 USD
Viva Entertainment  OTTV $0.0001
0
$84.64K $1.5M $0.0001 $0.0001 $84.64K 0 -$0.01
FMR Resources Limited  AFW.AX $0.02 0.01 USD
0
$94.65K 62.64K USD $0 0 USD $0 0 USD $0 0 USD $94.65K 62.64K USD 0 $0 0 USD
Lighthouse Global  LHGI $0
0
$54.22K $82.36K $0.0001 $0.0001 $54.22K 0 $0
InfoSearch Media  ISHM $0.0001
0
$52.49K $1K $0 $0 $52.49K 0 $0
Fritzy Tech Inc.  FRFR $0.0001
0
$10.17K $16 $0 $0 $10.17K 0 -$0.17
iConsumer  RWRDP $0.0001
0
$10K $10K $0.0001 $0.0001 $10K 0 -$0.01
ClassWorx  CHNO $0.0001
0
$9.15K $44 $0.0001 $0.0001 $9.15K 0 $0
Grom Social Enterprises  GROM $0.001
0
$9.02K $26 $0.001 $0.001 $9.02K 0 -$8.46
Delic  DELCF $0.0001
0
$8.85K $26.5K $0.0001 $0.0001 $8.85K 0 -$0.03
Boatim  BTIM $0.0001
0
$6.04K $2K $0.0001 $0.0001 $6.04K 0 -$0.05
Piksel  PIKL $0.0001
0
$5.71K $103K $0.0001 $0.0001 $5.71K 0 -$3.68
SearchGuy.com  SHGY $0.0001
0
$5K $100 $0.0001 $0.0001 $5K 0 $0
Media Way  MDAW $0.0001
0
$4.96K $15.31K $0.0001 $0.0001 $4.96K 0 -$0.55
Farmhouse  FMHS $0.0002
0
$4.57K $98K $0.003299 $0.003299 $4.57K 0 -$0.02
ZZLL Information Technology  ZZLL $0.0001
0
$2.03K $0 $0 $0 $2.03K 0 $0
Audioboom Group plc  BOOM.L $380 0 USD
-1.3
$62.47M 0 USD $70.85K 0 USD $337.88 0 USD $395 0 USD $62.47M 0 USD 95.00 $0.04 0 USD
MONY Group plc  MONY.L $192.6 0 USD
+0.36
$1.03B 0 USD $547.12K 0 USD $190.3 0 USD $194.9 0 USD $1.03B 0 USD 12.83 $0.15 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
Baltic Classifieds Group PLC  BCG.L $325.5 0 USD
+2.52
$1.57B 0 USD $593.66K 0 USD $316 0 USD $326.5 0 USD $1.57B 0 USD 46.50 $0.07 0 USD
Prosus N.V.  PRX.JO $80,599 0 USD
+0.46
$1.85T 0 USD $749.77K 0 USD $80,599 0 USD $81,748 0 USD $1.85T 0 USD 13.45 $59.89 0 USD
Digitalbox plc  DBOX.L $4.35 0 USD
0
$5.13M 0 USD $888.1K 0 USD $0 0 USD $0 0 USD $5.13M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.2 0 USD
0
$59.42M 0 USD $8.3K 0 USD $21.97 0 USD $21.97 0 USD $59.42M 0 USD 22.19 $0.01 0 USD
Naspers Limited  NPN.JO $450,900 0 USD
+1.08
$729.37B 0 USD $424.01K 0 USD $447,207 0 USD $454,900 0 USD $729.37B 0 USD 12.97 $347.64 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.75 0 USD
-6.25
$6.73M 0 USD $24.16M 0 USD $0.6999 0 USD $0.8 0 USD $6.73M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $4 0 USD
+6.67
$4.89M 0 USD $5.86M 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 0 -$0.04 0 USD
Auto Trader Group plc  AUTO.L $798.4 0 USD
+0.96
$7.02B 0 USD $1.53M 0 USD $788.2 0 USD $800.8 0 USD $7.02B 0 USD 25.75 $0.31 0 USD
Rightmove plc  RMV.L $743 0 USD
+0.65
$5.77B 0 USD $2.14M 0 USD $727.8 0 USD $743.8 0 USD $5.77B 0 USD 30.95 $0.24 0 USD
Brave Bison Group plc  BBSN.L $2.55 0 USD
0
$32.94M 0 USD $261.04K 0 USD $2.5 0 USD $2.6 0 USD $32.94M 0 USD 0 $0 0 USD
  EFT.F $0
0
$0 $0 $0 $0 $0 0 $0
VK Company Limited  VKCO.ME $328.8 3.63 USD
-1.2
$0 0 USD $460.01K 5.08K USD $323.2 3.57 USD $341.6 3.77 USD $0 0 USD 0 -$299.2 -3.3 USD
Angi Inc.  2UH.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JOYY Inc.  YY.BA $10,825 12.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spotify Technology S.A.  SPOT.BA $23,400 27.66 USD
-4.59
$0 0 USD $2.59K 3.06 USD $22,250 26.3 USD $25,150 29.73 USD $0 0 USD 0 -$0.15 -0.0001 USD
  FGL.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  BTR.F $0.02999
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا