$3.75T
إجمالي القيمة السوقية
$227.72B
إجمالي حجم التداول
BTC 62.60%     ETH 9.70%
السيطرة

صفحة النتائج 6 الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
قطع غيار السيارات (1160)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sona BLW Precision Forgings Limited  SONACOMS.BO $450.45 5.45 USD
-0.92
$287.39B 3.48B USD $33.35K 403.53 USD $449.5 5.44 USD $456.2 5.52 USD $287.39B 3.48B USD 45.31 $9.94 0.12 USD
CIE Automotive, S.A.  0DZC.IL $25.18 27.52 USD
+1.31
$3.17B 3.46B USD $0 0 USD $0 0 USD $0 0 USD $3.17B 3.46B USD 10.02 $2.51 2.74 USD
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
0
$3.44B $8K $13.78 $13.83 $3.44B 11.16 $1.07
Koito Manufacturing  KOTMY $12.1
-2.34
$3.41B $953 $12.1 $12.1 $3.41B 11.30 $1.07
Schaeffler AG  SHA.VI $4.6 5.03 USD
0
$3.09B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.09B 3.37B USD 0 $0 0 USD
Toyo Tire  TOTTF $16.38
0
$3.23B $50 $17.97 $17.97 $3.23B 5.64 $2.9
CIE Automotive, S.A.  CAD.F $24.55 26.84 USD
-2.14
$2.94B 3.21B USD $300 327.94 USD $24.55 26.84 USD $24.55 26.84 USD $2.94B 3.21B USD 9.05 $2.71 2.96 USD
Sumitomo Rubber Industries  SMTUF $12.14
0
$3.19B $700 $11.19 $11.19 $3.19B 0 -$0.3
Brembo  BRBOF $9.85
0
$3.14B $1.25K $9.58 $9.58 $3.14B 11.19 $0.88
Toyo Tire Corporation  TYR.F $18.1 19.79 USD
+2.26
$2.84B 3.1B USD $50 54.66 USD $18.1 19.79 USD $18.1 19.79 USD $2.84B 3.1B USD 7.32 $2.47 2.7 USD
Minth Group Limited  M3I.F $2.44 2.67 USD
0
$2.81B 3.07B USD $950 1.04K USD $2.44 2.67 USD $2.44 2.67 USD $2.81B 3.07B USD 10.16 $0.24 0.26 USD
The Goodyear Tire & Rubber Company  GYT.VI $9.77 10.68 USD
+0.04
$2.79B 3.05B USD $0 0 USD $9.63 10.53 USD $9.77 10.68 USD $2.79B 3.05B USD 13.57 $0.72 0.79 USD
The Goodyear Tire & Rubber Company  GTR.F $9.7 10.61 USD
+1.42
$2.77B 3.03B USD $375 409.93 USD $9.7 10.61 USD $9.7 10.61 USD $2.77B 3.03B USD 13.47 $0.72 0.79 USD
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.32 $1.41
Stanley Electric Co., Ltd.  6923.T $2,870.5 19.38 USD
-0.49
$428.03B 2.89B USD $314.5K 2.12K USD $2,856.5 19.28 USD $2,900.5 19.58 USD $428.03B 2.89B USD 13.95 $205.66 1.39 USD
Valeo SE  VLEEF $10.19
0
$2.87B $200 $10.85 $10.96 $2.87B 13.23 $0.77
Sumitomo Rubber Industries, Ltd.  108.F $9.65 10.55 USD
+1.05
$2.56B 2.8B USD $100 109.31 USD $9.65 10.55 USD $9.65 10.55 USD $2.56B 2.8B USD 0 -$0.25 -0.2 USD
Visteon Corporation  VS51.F $93.5 102.21 USD
+2.75
$2.55B 2.79B USD $38 41.54 USD $93.5 102.21 USD $93.5 102.21 USD $2.55B 2.79B USD 10.26 $9.11 9.96 USD
Stanley Electric Co., Ltd.  STAA.F $16.3 17.82 USD
0
$2.5B 2.73B USD $50 54.66 USD $16.3 17.82 USD $16.3 17.82 USD $2.5B 2.73B USD 13.69 $1.19 1.3 USD
Linamar Corporation  LNR.F $41.4 45.26 USD
+0.49
$2.48B 2.71B USD $95 103.85 USD $41.4 45.26 USD $41.4 45.26 USD $2.48B 2.71B USD 15.74 $2.63 2.87 USD
Valeo SE  FR.VI $10.11 11.05 USD
+0.95
$2.47B 2.7B USD $516 564.06 USD $10.02 10.95 USD $10.14 11.08 USD $2.47B 2.7B USD 15.31 $0.66 0.72 USD
Valeo SE  VSA2.F $10.08 11.01 USD
+1.22
$2.46B 2.69B USD $320 349.8 USD $10.08 11.01 USD $10.08 11.01 USD $2.46B 2.69B USD 15.26 $0.66 0.72 USD
Sundram Fasteners Limited  SUNDRMFAST.NS $1,025.7 12.41 USD
-0.76
$220.18B 2.66B USD $192.64K 2.33K USD $1,012.2 12.25 USD $1,038 12.56 USD $220.18B 2.66B USD 40.01 $25.63 0.31 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,024.95 12.4 USD
-0.77
$220.14B 2.66B USD $1.01K 12.2 USD $1,014 12.27 USD $1,034.5 12.52 USD $220.14B 2.66B USD 40.00 $25.62 0.31 USD
JTEKT Corporation  JTEKY $24
0
$2.66B $200 $24 $24 $2.66B 28.91 $0.83
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Toyoda Gosei Co., Ltd.  7282.T $3,006 20.29 USD
+1.03
$382.2B 2.58B USD $205.6K 1.39K USD $2,990 20.18 USD $3,030 20.45 USD $382.2B 2.58B USD 10.51 $285.95 1.93 USD
Johnson Electric  JEHLY $20.5
0
$2.5B $100 $20.5 $20.5 $2.5B 7.26 $2.82
Toyota Boshoku Corporation  3116.T $2,067.5 13.96 USD
+1.35
$369.34B 2.49B USD $266K 1.8K USD $2,053.5 13.86 USD $2,076 14.01 USD $369.34B 2.49B USD 22.07 $93.64 0.63 USD
JTEKT Corporation  6JK.F $7.15 7.82 USD
+2.14
$2.28B 2.49B USD $500 546.57 USD $7.15 7.82 USD $7.15 7.82 USD $2.28B 2.49B USD 29.79 $0.24 0.26 USD
Johnson Electric Holdings Limited  JELCF $2.7
0
$2.49B $98 $1.71 $1.71 $2.49B 9.64 $0.28
Asahi India Glass Limited  ASAHIINDIA.BO $824.35 9.97 USD
+1.38
$201.74B 2.44B USD $7.81K 94.49 USD $812.75 9.83 USD $827.65 10.01 USD $201.74B 2.44B USD 53.87 $15.3 0.19 USD
Toyoda Gosei Co., Ltd.  11T.F $17.1 18.69 USD
+1.18
$2.18B 2.38B USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $2.18B 2.38B USD 10.23 $1.67 1.83 USD
Dana Incorporated  4DH.F $14.4 15.74 USD
0
$2.16B 2.37B USD $1 1.09 USD $14.4 15.74 USD $14.4 15.74 USD $2.16B 2.37B USD 0 -$0.2 -0.2 USD
NOK Corporation  7240.T $2,147 14.49 USD
+0.8
$350.29B 2.36B USD $186.8K 1.26K USD $2,130 14.38 USD $2,162 14.59 USD $350.29B 2.36B USD 11.61 $184.88 1.25 USD
NSK Ltd.  NPSKY $9.56
0
$2.34B $400 $9.56 $9.56 $2.34B 27.31 $0.35
Gestamp Automoción, S.A.  GESTN.MX $68.7 4.07 USD
0
$39.4B 2.33B USD $1.75K 103.62 USD $0 0 USD $0 0 USD $39.4B 2.33B USD 11.18 $6.14 0.36 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.VI $53.15 58.1 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Toyota Boshoku Corporation  TY7.F $11.9 13.01 USD
+1.71
$2.13B 2.32B USD $50 54.66 USD $11.9 13.01 USD $11.9 13.01 USD $2.13B 2.32B USD 21.63 $0.55 0.6 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.F $52.75 57.66 USD
0
$2.11B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTS.F $10.1 11.04 USD
0
$2.1B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.29B USD 0 $0 0 USD
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
Johnson Electric Holdings Limited  JOHB.SG $2.14 2.34 USD
+0.94
$2.1B 2.29B USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $2.1B 2.29B USD 8.91 $0.24 0.26 USD
Nifco Inc.  7988.T $3,524 23.79 USD
+1.53
$335.48B 2.26B USD $238.7K 1.61K USD $3,471 23.43 USD $3,544 23.92 USD $335.48B 2.26B USD 7.62 $461.99 3.12 USD
NHK Spring Co., Ltd.  5991.T $1,640 11.07 USD
+1.11
$332.54B 2.24B USD $412.1K 2.78K USD $1,625.5 10.97 USD $1,651.5 11.15 USD $332.54B 2.24B USD 7.29 $224.81 1.52 USD
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NSK.F $4 4.37 USD
+2.04
$2B 2.19B USD $300 327.94 USD $4 4.37 USD $4 4.37 USD $2B 2.19B USD 26.66 $0.15 0.16 USD
Faurecia S.E  FURCF $10.58
0
$2.13B $1 $8.92 $8.92 $2.13B 0 -$1.1
Garrett Motion Inc.  G02.F $9.6 10.49 USD
-3.03
$1.94B 2.12B USD $1.6K 1.75K USD $9.6 10.49 USD $9.6 10.49 USD $1.94B 2.12B USD 8.13 $1.18 1.29 USD
Inter Cars S.A.  7FZ.F $132.8 145.17 USD
-1.19
$1.93B 2.11B USD $1 1.09 USD $132.8 145.17 USD $132.8 145.17 USD $1.93B 2.11B USD 11.04 $12.02 13.14 USD
Inter Cars S.A.  CAR.WA $580 147.42 USD
-0.85
$8.29B 2.11B USD $5.17K 1.31K USD $576 146.4 USD $590 149.96 USD $8.29B 2.11B USD 11.37 $50.98 12.96 USD
NHK Spring Co., Ltd.  NHK.F $9.45 10.33 USD
+1.07
$1.92B 2.09B USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $1.92B 2.09B USD 7.21 $1.31 1.43 USD
Nifco Inc.  9WM.F $19.9 21.75 USD
0
$1.89B 2.07B USD $20 21.86 USD $19.8 21.64 USD $19.9 21.75 USD $1.89B 2.07B USD 7.31 $2.72 2.97 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,558.45 176.13 USD
+1.16
$169.16B 2.05B USD $293 3.54 USD $14,431.75 174.6 USD $14,799 179.04 USD $169.16B 2.05B USD 77.81 $187.09 2.26 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,507 175.51 USD
+0.78
$169.02B 2.04B USD $6.43K 77.79 USD $14,402 174.24 USD $14,811 179.19 USD $169.02B 2.04B USD 77.51 $187.14 2.26 USD
Forvia SE  FAU.F $9.79 10.71 USD
-0.37
$1.81B 1.98B USD $70 76.52 USD $9.79 10.71 USD $9.79 10.71 USD $1.81B 1.98B USD 0 -$0.94 -1.02 USD
Gestamp Automoción, S.A.  7GA.F $3.13 3.42 USD
0
$1.78B 1.94B USD $18.11K 19.79K USD $3.13 3.42 USD $3.13 3.42 USD $1.78B 1.94B USD 11.16 $0.28 0.31 USD
OPmobility SE  EZM.F $12.26 13.4 USD
+1.24
$1.75B 1.91B USD $100 109.31 USD $12.26 13.4 USD $12.26 13.4 USD $1.75B 1.91B USD 10.38 $1.18 1.29 USD
JBM Auto Limited  JBMA.BO $645.1 7.8 USD
-0.56
$152.62B 1.85B USD $4.64K 56.14 USD $640.85 7.75 USD $650.1 7.87 USD $152.62B 1.85B USD 75.71 $8.52 0.1 USD
Gabriel India Limited  GABRIEL.BO $1,061.7 12.84 USD
-1.18
$152.51B 1.85B USD $21.1K 255.26 USD $1,044.6 12.64 USD $1,084.8 13.12 USD $152.51B 1.85B USD 62.16 $17.08 0.21 USD
CEAT Limited  CEATLTD.BO $3,726.2 45.08 USD
-1.78
$150.73B 1.82B USD $1.96K 23.69 USD $3,717 44.97 USD $3,808.65 46.08 USD $150.73B 1.82B USD 31.88 $116.85 1.41 USD
CEAT Limited  CEATLTD.NS $3,724 45.05 USD
-1.87
$150.64B 1.82B USD $27.86K 337.04 USD $3,716 44.96 USD $3,829.5 46.33 USD $150.64B 1.82B USD 31.85 $116.89 1.41 USD
Mabuchi Motor  MBUMY $7.28
0
$1.82B $198 $7 $7.38 $1.82B 27.98 $0.26
Nexteer Automotive  NTXVF $0.63
0
$1.8B $1K $0.5999 $0.5999 $1.8B 31.40 $0.02
Mabuchi Motor Co., Ltd.  6592.T $2,133 14.4 USD
+1.26
$266.18B 1.8B USD $193.5K 1.31K USD $2,115 14.28 USD $2,149.5 14.51 USD $266.18B 1.8B USD 28.52 $74.78 0.5 USD
Adient plc  18I.F $19.1 20.88 USD
+2.14
$1.6B 1.75B USD $150 163.97 USD $19.1 20.88 USD $19.1 20.88 USD $1.6B 1.75B USD 0 -$2.75 -3.006 USD
Mabuchi Motor Co., Ltd.  V94.F $11.9 13.01 USD
+1.71
$1.58B 1.73B USD $220 240.49 USD $11.9 13.01 USD $11.9 13.01 USD $1.58B 1.73B USD 27.04 $0.44 0.48 USD
Hankook & Company Co., Ltd.  000240.KS $24,150 18.23 USD
+2.11
$2.29T 1.73B USD $217.37K 164.08 USD $22,900 17.29 USD $24,250 18.3 USD $2.29T 1.73B USD 0 $0 0 USD
JVCKENWOOD  JVCZY $46.62
0
$1.73B $1 $32.77 $32.77 $1.73B 15.69 $2.97
OPmobility  POM.PA $10.9 11.92 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Craftsman Automation Limited  CRAFTSMAN.BO $5,916.5 71.58 USD
-0.57
$141.14B 1.71B USD $342 4.14 USD $5,856 70.85 USD $6,008.2 72.69 USD $141.14B 1.71B USD 70.05 $84.45 1.02 USD
Craftsman Automation Limited  CRAFTSMAN.NS $5,908 71.48 USD
-0.75
$140.94B 1.71B USD $6.13K 74.15 USD $5,894 71.31 USD $6,021.5 72.85 USD $140.94B 1.71B USD 69.95 $84.45 1.02 USD
Hanon Systems  018880.KS $3,245 2.45 USD
+0.46
$2.2T 1.66B USD $518.16K 391.13 USD $3,210 2.42 USD $3,270 2.47 USD $2.2T 1.66B USD 0 $0 0 USD
Minda Corporation Limited  MINDACORP.BO $504.5 6.1 USD
-2.59
$120.44B 1.46B USD $12.39K 149.93 USD $502 6.07 USD $519.95 6.29 USD $120.44B 1.46B USD 47.37 $10.65 0.13 USD
Minda Corporation Limited  MINDACORP.NS $503.5 6.09 USD
-2.65
$120.17B 1.45B USD $148.2K 1.79K USD $502.1 6.07 USD $517.7 6.26 USD $120.17B 1.45B USD 47.27 $10.65 0.13 USD
TS TECH Co., Ltd.  7313.T $1,737 11.73 USD
+1.34
$207.55B 1.4B USD $183.2K 1.24K USD $1,723.5 11.63 USD $1,744.5 11.78 USD $207.55B 1.4B USD 24.59 $70.62 0.48 USD
Musashi Seimitsu Industry Co., Ltd.  67X.F $18.5 20.22 USD
0
$1.24B 1.35B USD $30 32.79 USD $18.4 20.11 USD $18.5 20.22 USD $1.24B 1.35B USD 26.81 $0.69 0.75 USD
Tokai Rika Co., Ltd.  6995.T $2,313 15.61 USD
+0.43
$196.69B 1.33B USD $78K 526.52 USD $2,303 15.55 USD $2,329 15.72 USD $196.69B 1.33B USD 7.04 $328.41 2.22 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,429.2 29.39 USD
-0.43
$108.38B 1.31B USD $18.95K 229.2 USD $2,405.4 29.1 USD $2,463.3 29.8 USD $108.38B 1.31B USD 20.82 $116.65 1.41 USD
TI Fluid Systems plc  TI1.F $2.22 2.43 USD
0
$1.18B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.18B 1.29B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $35,250 26.61 USD
-0.28
$1.66T 1.25B USD $227.32K 171.59 USD $35,250 26.61 USD $35,900 27.1 USD $1.66T 1.25B USD 0 $0 0 USD
Sumitomo Riko Company Limited  5191.T $1,743 11.77 USD
+0.87
$181.39B 1.22B USD $79.2K 534.62 USD $1,733 11.7 USD $1,754 11.84 USD $181.39B 1.22B USD 6.61 $263.43 1.78 USD
JK Tyre & Industries Limited  JKTYRE.BO $364 4.4 USD
-1.5
$99.74B 1.21B USD $8.21K 99.28 USD $363.15 4.39 USD $371.1 4.49 USD $99.74B 1.21B USD 20.16 $18.05 0.22 USD
SL Corporation  005850.KS $32,250 24.34 USD
+1.26
$1.49T 1.12B USD $112.32K 84.78 USD $31,800 24 USD $32,350 24.42 USD $1.49T 1.12B USD 0 $0 0 USD
Banco Products (India) Limited  BANCOINDIA.BO $637.45 7.71 USD
-2.54
$92.28B 1.12B USD $8.02K 97.08 USD $637 7.71 USD $661.5 8 USD $92.28B 1.12B USD 23.26 $27.4 0.33 USD
Fox Factory Holding Corp.  FF0.F $24.45 26.73 USD
-0.53
$1.02B 1.11B USD $100 109.31 USD $24.45 26.73 USD $24.45 26.73 USD $1.02B 1.11B USD 0 -$5.22 -5.7 USD
JVCKENWOOD Corporation  JVC.F $6.4 7 USD
0
$994.37M 1.09B USD $200 218.63 USD $6.4 7 USD $6.4 7 USD $994.37M 1.09B USD 8.20 $0.78 0.85 USD
Kumho Tire Co., Inc.  073240.KS $4,972 3.75 USD
+0.04
$1.43T 1.08B USD $390.54K 294.79 USD $4,925 3.72 USD $5,020 3.79 USD $1.43T 1.08B USD 0 $0 0 USD
Varroc Engineering Limited  VARROC.NS $562.6 6.81 USD
-0.59
$87.65B 1.06B USD $61.47K 743.72 USD $557.2 6.74 USD $569.95 6.9 USD $87.65B 1.06B USD 141.71 $3.97 0.05 USD
Varroc Engineering Limited  VARROC.BO $561.9 6.8 USD
-0.68
$87.5B 1.06B USD $2.35K 28.47 USD $557.75 6.75 USD $566.4 6.85 USD $87.5B 1.06B USD 141.53 $3.97 0.05 USD
DN Automotive Corporation  007340.KS $26,900 20.31 USD
+2.87
$1.39T 1.05B USD $99.69K 75.25 USD $26,300 19.85 USD $26,950 20.34 USD $1.39T 1.05B USD 0 $0 0 USD
EXEDY Corporation  7278.T $4,230 28.55 USD
+0.47
$154.48B 1.04B USD $128.8K 869.44 USD $4,220 28.49 USD $4,285 28.92 USD $154.48B 1.04B USD 13.91 $303.96 2.05 USD
Nokian Renkaat Oyj  NKRKY $3.7
0
$1.04B $20 $3.65 $3.65 $1.04B 0 -$0.15
Hyundai Wia Corporation  011210.KS $51,400 38.8 USD
+1.38
$1.37T 1.03B USD $178.2K 134.51 USD $50,100 37.82 USD $52,300 39.48 USD $1.37T 1.03B USD 0 $0 0 USD
Amotiv Limited  GUQ.F $6.6 7.21 USD
0
$936.18M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $936.18M 1.02B USD 0 $0 0 USD
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.01B $35 $7.1 $7.1 $1.01B 0 -$0.31
Amotiv Limited  GUD.AX $10.68 7.07 USD
0
$1.5B 995.94M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 995.94M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا