$3.72T
إجمالي القيمة السوقية
$210.17B
إجمالي حجم التداول
BTC 62.54%     ETH 9.64%
السيطرة

صفحة النتائج 6 الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
قطع غيار السيارات (1160)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sona BLW Precision Forgings Limited  SONACOMS.BO $453.8 5.49 USD
-0.19
$289.53B 3.5B USD $6.19K 74.85 USD $453 5.48 USD $456.2 5.52 USD $289.53B 3.5B USD 45.65 $9.94 0.12 USD
CIE Automotive, S.A.  0DZC.IL $25.18 27.52 USD
+1.31
$3.17B 3.46B USD $0 0 USD $0 0 USD $0 0 USD $3.17B 3.46B USD 10.02 $2.51 2.74 USD
Schaeffler AG  SCFLF $4.8
0
$3.44B $0 $0 $0 $3.44B 0 $0
Koito Manufacturing  KOTMF $11.95
0
$3.42B $8K $13.78 $13.83 $3.42B 11.16 $1.07
Koito Manufacturing  KOTMY $12.1
-2.34
$3.41B $953 $12.1 $12.1 $3.41B 11.30 $1.07
Schaeffler AG  SHA.VI $4.6 5.03 USD
0
$3.09B 3.37B USD $0 0 USD $0 0 USD $0 0 USD $3.09B 3.37B USD 0 $0 0 USD
CIE Automotive, S.A.  CAD.F $25.1 27.44 USD
-0.59
$3B 3.28B USD $300 327.94 USD $24.5 26.78 USD $25.1 27.44 USD $3B 3.28B USD 9.26 $2.71 2.96 USD
Toyo Tire  TOTTF $16.38
0
$3.23B $50 $17.97 $17.97 $3.23B 5.64 $2.9
Sumitomo Rubber Industries  SMTUF $12.14
0
$3.19B $700 $11.19 $11.19 $3.19B 0 -$0.3
Brembo  BRBOF $9.85
0
$3.15B $1.25K $9.58 $9.58 $3.15B 11.19 $0.88
Minth Group Limited  M3I.F $2.44 2.67 USD
0
$2.81B 3.07B USD $950 1.04K USD $2.44 2.67 USD $2.44 2.67 USD $2.81B 3.07B USD 10.16 $0.24 0.26 USD
The Goodyear Tire & Rubber Company  GYT.VI $9.77 10.68 USD
+0.04
$2.79B 3.05B USD $0 0 USD $9.63 10.53 USD $9.77 10.68 USD $2.79B 3.05B USD 13.38 $0.73 0.8 USD
Toyo Tire Corporation  TYR.F $17.7 19.35 USD
-1.12
$2.79B 3.05B USD $50 54.66 USD $17.7 19.35 USD $17.7 19.35 USD $2.79B 3.05B USD 7.31 $2.42 2.65 USD
Stanley Electric  STAEF $20.2
0
$3.01B $100 $20.2 $20.2 $3.01B 14.32 $1.41
The Goodyear Tire & Rubber Company  GTR.F $9.57 10.46 USD
-1.4
$2.75B 3.01B USD $375 409.93 USD $9.57 10.46 USD $9.57 10.46 USD $2.75B 3.01B USD 14.06 $0.68 0.74 USD
Stanley Electric Co., Ltd.  6923.T $2,874.5 19.4 USD
-0.35
$430.26B 2.9B USD $171.7K 1.16K USD $2,868 19.36 USD $2,900.5 19.58 USD $430.26B 2.9B USD 14.03 $204.88 1.38 USD
Sumitomo Rubber Industries, Ltd.  108.F $9.55 10.44 USD
-0.52
$2.55B 2.78B USD $100 109.31 USD $9.5 10.38 USD $9.55 10.44 USD $2.55B 2.78B USD 0 -$0.25 -0.2 USD
Valeo SE  VLEEF $10.19
0
$2.78B $200 $10.85 $10.96 $2.78B 13.23 $0.77
Visteon Corporation  VS51.F $91 99.48 USD
+3.41
$2.49B 2.72B USD $38 41.54 USD $91 99.48 USD $91 99.48 USD $2.49B 2.72B USD 10.22 $8.9 9.73 USD
Stanley Electric Co., Ltd.  STAA.F $16.3 17.82 USD
0
$2.48B 2.72B USD $50 54.66 USD $16.3 17.82 USD $16.3 17.82 USD $2.48B 2.72B USD 13.58 $1.2 1.31 USD
Linamar Corporation  LNR.F $41.2 45.04 USD
+0.49
$2.47B 2.7B USD $95 103.85 USD $41.2 45.04 USD $41.2 45.04 USD $2.47B 2.7B USD 15.78 $2.61 2.85 USD
Valeo SE  FR.VI $10.11 11.05 USD
+0.95
$2.47B 2.7B USD $516 564.06 USD $10.02 10.95 USD $10.14 11.08 USD $2.47B 2.7B USD 16.03 $0.63 0.69 USD
Sundram Fasteners Limited  SUNDRMFAST.BO $1,030.05 12.46 USD
-0.27
$221.24B 2.68B USD $134 1.62 USD $1,021 12.35 USD $1,034.5 12.52 USD $221.24B 2.68B USD 40.07 $25.7 0.31 USD
JTEKT Corporation  JTEKY $24
0
$2.67B $200 $24 $24 $2.67B 28.91 $0.83
Sundram Fasteners Limited  SUNDRMFAST.NS $1,026 12.41 USD
-0.73
$220.24B 2.66B USD $6.64K 80.37 USD $1,015 12.28 USD $1,038 12.56 USD $220.24B 2.66B USD 40.04 $25.62 0.31 USD
Valeo SE  VSA2.F $9.95 10.88 USD
+1.24
$2.43B 2.66B USD $320 349.8 USD $9.95 10.88 USD $9.95 10.88 USD $2.43B 2.66B USD 15.31 $0.65 0.71 USD
Minth  MNTHF $2
0
$2.63B $6.48K $1.95 $1.95 $2.63B 7.14 $0.28
Toyoda Gosei Co., Ltd.  7282.T $3,019 20.38 USD
+1.46
$383.85B 2.59B USD $144.3K 974.07 USD $2,990 20.18 USD $3,030 20.45 USD $383.85B 2.59B USD 10.55 $286.14 1.93 USD
Toyota Boshoku Corporation  3116.T $2,068 13.96 USD
+1.37
$370.43B 2.5B USD $178.8K 1.21K USD $2,053.5 13.86 USD $2,076 14.01 USD $370.43B 2.5B USD 22.14 $93.38 0.63 USD
Johnson Electric  JEHLY $20.5
0
$2.5B $100 $20.5 $20.5 $2.5B 7.26 $2.82
Johnson Electric Holdings Limited  JELCF $2.7
0
$2.49B $98 $1.71 $1.71 $2.49B 9.64 $0.28
JTEKT Corporation  6JK.F $7 7.65 USD
0
$2.23B 2.44B USD $500 546.57 USD $7 7.65 USD $7 7.65 USD $2.23B 2.44B USD 30.43 $0.23 0.25 USD
Asahi India Glass Limited  ASAHIINDIA.BO $815.7 9.87 USD
+0.31
$199.62B 2.42B USD $1.39K 16.78 USD $812.75 9.83 USD $821.7 9.94 USD $199.62B 2.42B USD 53.31 $15.3 0.19 USD
Toyoda Gosei Co., Ltd.  11T.F $16.9 18.47 USD
0
$2.19B 2.39B USD $0 0 USD $16.8 18.36 USD $16.9 18.47 USD $2.19B 2.39B USD 10.36 $1.63 1.78 USD
NOK Corporation  7240.T $2,150.5 14.52 USD
+0.96
$350.86B 2.37B USD $113.8K 768.18 USD $2,130 14.38 USD $2,162 14.59 USD $350.86B 2.37B USD 11.63 $184.88 1.25 USD
NSK Ltd.  NPSKY $9.56
0
$2.34B $400 $9.56 $9.56 $2.34B 27.31 $0.35
Gestamp Automoción, S.A.  GESTN.MX $68.7 4.07 USD
0
$39.4B 2.33B USD $1.75K 103.62 USD $68.7 4.07 USD $68.7 4.07 USD $39.4B 2.33B USD 11.20 $6.13 0.36 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.VI $53.15 58.1 USD
0
$2.13B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.13B 2.33B USD 0 $0 0 USD
Toyota Boshoku Corporation  TY7.F $11.7 12.79 USD
+0.86
$2.12B 2.32B USD $50 54.66 USD $11.7 12.79 USD $11.7 12.79 USD $2.12B 2.32B USD 21.66 $0.54 0.59 USD
Dana Incorporated  4DH.F $14.4 15.74 USD
-1.37
$2.12B 2.32B USD $1 1.09 USD $14.4 15.74 USD $14.4 15.74 USD $2.12B 2.32B USD 0 -$0.21 -0.2 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.DE $52.9 57.83 USD
0
$2.12B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.12B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  VTSC.F $52.75 57.66 USD
0
$2.11B 2.31B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.31B USD 0 $0 0 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
Nifco Inc.  7988.T $3,541 23.9 USD
+2.02
$340.53B 2.3B USD $163.4K 1.1K USD $3,471 23.43 USD $3,544 23.92 USD $340.53B 2.3B USD 7.74 $457.33 3.09 USD
Vitesco Technologies Group Aktiengesellschaft  VTS.F $10.1 11.04 USD
0
$2.1B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.29B USD 0 $0 0 USD
Nifco  NIFCY $12.04
0
$2.29B $200 $12.88 $12.88 $2.29B 22.71 $0.53
NHK Spring Co., Ltd.  5991.T $1,648 11.12 USD
+1.6
$335.3B 2.26B USD $235.1K 1.59K USD $1,625.5 10.97 USD $1,651 11.14 USD $335.3B 2.26B USD 7.35 $224.05 1.51 USD
Garrett Motion Inc.  G02.F $9.9 10.82 USD
+7.61
$2.04B 2.23B USD $1.6K 1.75K USD $9.4 10.28 USD $9.9 10.82 USD $2.04B 2.23B USD 8.99 $1.1 1.2 USD
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
Johnson Electric Holdings Limited  JOHB.SG $2.12 2.32 USD
-2.75
$1.98B 2.17B USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $1.98B 2.17B USD 8.83 $0.24 0.26 USD
Inter Cars S.A.  7FZ.F $134.4 146.92 USD
0
$1.95B 2.13B USD $1 1.09 USD $134.4 146.92 USD $134.4 146.92 USD $1.95B 2.13B USD 11.18 $12.02 13.14 USD
NSK Ltd.  NSK.F $3.92 4.29 USD
-1.01
$1.95B 2.13B USD $300 327.94 USD $3.92 4.29 USD $3.92 4.29 USD $1.95B 2.13B USD 26.13 $0.15 0.16 USD
Faurecia S.E  FURCF $10.58
0
$2.11B $1 $8.92 $8.92 $2.11B 0 -$1.1
Inter Cars S.A.  CAR.WA $580 147.42 USD
-0.85
$8.29B 2.11B USD $5.17K 1.31K USD $576 146.4 USD $590 149.96 USD $8.29B 2.11B USD 11.37 $50.98 12.96 USD
NHK Spring Co., Ltd.  NHK.F $9.35 10.22 USD
+1.08
$1.92B 2.09B USD $100 109.31 USD $9.35 10.22 USD $9.35 10.22 USD $1.92B 2.09B USD 7.19 $1.3 1.42 USD
Nifco Inc.  9WM.F $19.9 21.75 USD
+1.53
$1.9B 2.07B USD $20 21.86 USD $19.8 21.64 USD $19.9 21.75 USD $1.9B 2.07B USD 7.37 $2.7 2.95 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,568.5 176.25 USD
+1.23
$169.59B 2.05B USD $6 0.07 USD $14,431.75 174.6 USD $14,568.5 176.25 USD $169.59B 2.05B USD 77.41 $188.19 2.28 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,509 175.53 USD
+0.79
$169.04B 2.05B USD $1.25K 15.15 USD $14,402 174.24 USD $14,587 176.48 USD $169.04B 2.05B USD 77.16 $188.02 2.27 USD
Forvia SE  FAU.F $9.83 10.75 USD
+0.49
$1.82B 1.98B USD $70 76.52 USD $9.71 10.61 USD $10.03 10.96 USD $1.82B 1.98B USD 0 -$0.93 -1.01 USD
Gestamp Automoción, S.A.  7GA.F $3.13 3.42 USD
+0.19
$1.8B 1.97B USD $18.11K 19.79K USD $3.13 3.42 USD $3.13 3.42 USD $1.8B 1.97B USD 11.57 $0.27 0.3 USD
OPmobility SE  EZM.F $12.11 13.24 USD
+2.71
$1.74B 1.9B USD $100 109.31 USD $12.11 13.24 USD $12.11 13.24 USD $1.74B 1.9B USD 11.00 $1.1 1.2 USD
Gabriel India Limited  GABRIEL.BO $1,076.25 13.02 USD
+0.18
$154.6B 1.87B USD $2.97K 35.94 USD $1,066.65 12.9 USD $1,084.8 13.12 USD $154.6B 1.87B USD 63.04 $17.07 0.21 USD
CEAT Limited  CEATLTD.BO $3,795.95 45.92 USD
+0.05
$153.55B 1.86B USD $142 1.72 USD $3,790.55 45.86 USD $3,808.65 46.08 USD $153.55B 1.86B USD 32.53 $116.67 1.41 USD
JBM Auto Limited  JBMA.BO $647.9 7.84 USD
-0.13
$153.28B 1.85B USD $1.28K 15.52 USD $643.4 7.78 USD $647.9 7.84 USD $153.28B 1.85B USD 76.04 $8.52 0.1 USD
CEAT Limited  CEATLTD.NS $3,780 45.73 USD
-0.4
$152.9B 1.85B USD $5.9K 71.4 USD $3,775 45.67 USD $3,829.5 46.33 USD $152.9B 1.85B USD 32.39 $116.67 1.41 USD
Nexteer Automotive  NTXVF $0.63
0
$1.83B $1K $0.5999 $0.5999 $1.83B 31.40 $0.02
Mabuchi Motor  MBUMY $7.28
0
$1.82B $198 $7 $7.38 $1.82B 27.98 $0.26
Mabuchi Motor Co., Ltd.  6592.T $2,142 14.46 USD
+1.69
$267.3B 1.8B USD $124.8K 842.43 USD $2,115 14.28 USD $2,149.5 14.51 USD $267.3B 1.8B USD 28.38 $75.46 0.51 USD
Adient plc  18I.F $18.7 20.44 USD
+1.08
$1.6B 1.75B USD $150 163.97 USD $18.7 20.44 USD $18.7 20.44 USD $1.6B 1.75B USD 0 -$2.72 -2.9 USD
Craftsman Automation Limited  CRAFTSMAN.BO $6,008.2 72.69 USD
+0.97
$143.33B 1.73B USD $20 0.24 USD $5,856 70.85 USD $6,008.2 72.69 USD $143.33B 1.73B USD 71.14 $84.45 1.02 USD
JVCKENWOOD  JVCZY $46.62
0
$1.73B $1 $32.77 $32.77 $1.73B 15.69 $2.97
Craftsman Automation Limited  CRAFTSMAN.NS $5,975 72.29 USD
+0.38
$142.54B 1.72B USD $2.98K 36.08 USD $5,922.5 71.65 USD $6,021.5 72.85 USD $142.54B 1.72B USD 70.75 $84.45 1.02 USD
OPmobility  POM.PA $10.9 11.92 USD
0
$1.57B 1.72B USD $0 0 USD $0 0 USD $0 0 USD $1.57B 1.72B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $23,750 17.93 USD
+0.42
$2.25T 1.7B USD $138.36K 104.44 USD $22,900 17.29 USD $24,250 18.3 USD $2.25T 1.7B USD 0 $0 0 USD
Mabuchi Motor Co., Ltd.  V94.F $11.7 12.79 USD
-0.85
$1.54B 1.68B USD $220 240.49 USD $11.7 12.79 USD $11.7 12.79 USD $1.54B 1.68B USD 27.20 $0.43 0.47 USD
Hanon Systems  018880.KS $3,245 2.45 USD
+0.46
$2.2T 1.66B USD $370.36K 279.56 USD $3,210 2.42 USD $3,270 2.47 USD $2.2T 1.66B USD 0 $0 0 USD
Minda Corporation Limited  MINDACORP.NS $516 6.24 USD
-0.23
$123.15B 1.49B USD $22.71K 274.8 USD $512.25 6.2 USD $517.7 6.26 USD $123.15B 1.49B USD 48.45 $10.65 0.13 USD
Minda Corporation Limited  MINDACORP.BO $514.5 6.22 USD
-0.66
$122.83B 1.49B USD $357 4.32 USD $513.2 6.21 USD $519.95 6.29 USD $122.83B 1.49B USD 48.30 $10.65 0.13 USD
TS TECH Co., Ltd.  7313.T $1,738.5 11.74 USD
+1.43
$207.72B 1.4B USD $91.5K 617.65 USD $1,723.5 11.63 USD $1,742.5 11.76 USD $207.72B 1.4B USD 24.42 $71.17 0.48 USD
Musashi Seimitsu Industry Co., Ltd.  67X.F $18.5 20.22 USD
+1.09
$1.24B 1.35B USD $30 32.79 USD $18.4 20.11 USD $18.5 20.22 USD $1.24B 1.35B USD 26.81 $0.69 0.75 USD
Tokai Rika Co., Ltd.  6995.T $2,317 15.64 USD
+0.61
$197.03B 1.33B USD $58.2K 392.87 USD $2,303 15.55 USD $2,329 15.72 USD $197.03B 1.33B USD 7.05 $328.41 2.22 USD
Shriram Pistons & Rings Limited  SHRIPISTON.NS $2,439.9 29.52 USD
<0.01
$108.86B 1.32B USD $4.78K 57.83 USD $2,425.2 29.34 USD $2,463.3 29.8 USD $108.86B 1.32B USD 20.91 $116.65 1.41 USD
TI Fluid Systems plc  TI1.F $2.22 2.43 USD
0
$1.18B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $1.18B 1.29B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $35,350 26.68 USD
0
$1.66T 1.25B USD $175.12K 132.18 USD $35,250 26.61 USD $35,900 27.1 USD $1.66T 1.25B USD 0 $0 0 USD
Sumitomo Riko Company Limited  5191.T $1,751 11.82 USD
+1.33
$182.22B 1.23B USD $53.4K 360.46 USD $1,733 11.7 USD $1,754 11.84 USD $182.22B 1.23B USD 6.64 $263.43 1.78 USD
JK Tyre & Industries Limited  JKTYRE.BO $369.15 4.47 USD
-0.11
$101.15B 1.22B USD $1.35K 16.36 USD $366.7 4.44 USD $371.1 4.49 USD $101.15B 1.22B USD 20.45 $18.05 0.22 USD
Banco Products (India) Limited  BANCOINDIA.BO $659 7.97 USD
+0.76
$95.4B 1.15B USD $419 5.07 USD $655.6 7.93 USD $659.35 7.98 USD $95.4B 1.15B USD 24.03 $27.42 0.33 USD
Fox Factory Holding Corp.  FF0.F $24.58 26.87 USD
+2.16
$1.03B 1.12B USD $100 109.31 USD $23.81 26.03 USD $24.98 27.31 USD $1.03B 1.12B USD 0 -$5.05 -5.5 USD
SL Corporation  005850.KS $32,150 24.27 USD
+0.94
$1.48T 1.12B USD $72.59K 54.8 USD $31,800 24 USD $32,350 24.42 USD $1.48T 1.12B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,975 3.76 USD
+0.1
$1.43T 1.08B USD $300.82K 227.07 USD $4,925 3.72 USD $5,020 3.79 USD $1.43T 1.08B USD 0 $0 0 USD
JVCKENWOOD Corporation  JVC.F $6.4 7 USD
-1.92
$980.58M 1.07B USD $200 218.63 USD $6.4 7 USD $6.4 7 USD $980.58M 1.07B USD 8.31 $0.77 0.84 USD
Varroc Engineering Limited  VARROC.BO $566 6.85 USD
+0.04
$88.14B 1.07B USD $161 1.95 USD $562.95 6.81 USD $566.05 6.85 USD $88.14B 1.07B USD 142.56 $3.97 0.05 USD
Varroc Engineering Limited  VARROC.NS $564.2 6.83 USD
-0.31
$87.9B 1.06B USD $10.91K 132.03 USD $563.55 6.82 USD $569.95 6.9 USD $87.9B 1.06B USD 142.11 $3.97 0.05 USD
EXEDY Corporation  7278.T $4,285 28.92 USD
+1.78
$156.49B 1.06B USD $106.1K 716.2 USD $4,220 28.49 USD $4,285 28.92 USD $156.49B 1.06B USD 14.09 $303.96 2.05 USD
DN Automotive Corporation  007340.KS $26,750 20.19 USD
+2.29
$1.38T 1.05B USD $63.11K 47.64 USD $26,300 19.85 USD $26,950 20.34 USD $1.38T 1.05B USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $51,600 38.95 USD
+1.78
$1.37T 1.04B USD $145.43K 109.78 USD $50,100 37.82 USD $52,300 39.48 USD $1.37T 1.04B USD 0 $0 0 USD
Nokian Renkaat Oyj  NKRKY $3.7
0
$1.03B $20 $3.65 $3.65 $1.03B 0 -$0.15
Amotiv Limited  GUQ.F $6.6 7.21 USD
0
$936.18M 1.02B USD $0 0 USD $0 0 USD $0 0 USD $936.18M 1.02B USD 0 $0 0 USD
Nokian Renkaat Oyj  NKRKF $6.96
0
$1.01B $35 $7.1 $7.1 $1.01B 0 -$0.31
Amotiv Limited  GUD.AX $10.68 7.07 USD
0
$1.5B 995.94M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 995.94M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا