القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (7)
- بلجيكا (2)
- البرازيل (8)
- كندا (8)
- تشيلي (2)
- الصين (4)
- جمهورية التشيك (4)
- فرنسا (1)
- ألمانيا (59)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- الهند (2)
- إندونيسيا (1)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (1)
- المكسيك (4)
- النرويج (1)
- بولندا (3)
- البرتغال (1)
- روسيا (11)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
الطاقة (246)
- {{item.name}}
- جميع القطاعات
- الطاقة (246)
الخدمات المتكاملة للنفط والغاز (246)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $25.55 6.82 USD |
-2.11
|
$6.18T 1.65T USD | $9.27M 2.47M USD | $25.5 6.8 USD | $25.85 6.9 USD | $6.18T 1.65T USD | 15.96 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $103.66 — |
-1.23
|
$446.74B — | $11.26M — | $103.66 — | $104.97 — | $446.74B — | 13.74 | $7.54 — | |
| Exxon Mobil Corporation 0R1M.IL | $103.68 — |
-0.79
|
$433.89B — | $5.73K — | $103.68 — | $103.68 — | $433.89B — | 8.29 | $12.5 — | |
| Exxon Mobil Corporation XONA.DE | $91.7 100.24 USD |
-0.63
|
$395.19B 432B USD | $1.53K 1.67K USD | $91.54 100.07 USD | $91.82 100.37 USD | $395.19B 432B USD | 13.72 | $6.68 7.3 USD | |
| Chevron Corporation 0R2Q.IL | $135.54 — |
-0.62
|
$260.99B — | $54 — | $135.37 — | $136.73 — | $260.99B — | 8.59 | $15.77 — | |
| Chevron CVX | $135.56 — |
-1.25
|
$234.82B — | $8.99M — | $135.49 — | $137.13 — | $234.82B — | 15.51 | $8.74 — | |
| PetroChina Company Limited 601857.SS | $8.3 1.15 USD |
+0.36
|
$1.47T 204.38B USD | $73.61M 10.23M USD | $8.24 1.15 USD | $8.32 1.16 USD | $1.47T 204.38B USD | 9.12 | $0.91 0.13 USD | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
+3.88
|
$186.68B 204.07B USD | $1.02K 1.12K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $186.68B 204.07B USD | 6.71 | $0.11 0.12 USD | |
| PetroChina Company PCCYF | $0.8299 — |
+2.47
|
$204B — | $12.95K — | $0.81 — | $0.81 — | $204B — | 6.38 | $0.13 — | |
| PETROCHINA 0857.HK | $6.41 0.82 USD |
-0.62
|
$1.58T 201.78B USD | $204.23M 26.11M USD | $6.39 0.82 USD | $6.52 0.83 USD | $1.58T 201.78B USD | 6.47 | $0.99 0.13 USD | |
| Shell plc RYDAF | $33.55 — |
+5.84
|
$198.79B — | $104 — | $33.55 — | $33.55 — | $198.79B — | 15.31 | $2.19 — | |
| Shell SHEL | $66.36 — |
-0.39
|
$196.82B — | $3M — | $66.35 — | $67.2 — | $196.82B — | 15.15 | $4.38 — | |
| Shell plc R6C0.F | $29.21 31.93 USD |
-0.54
|
$174.27B 190.51B USD | $11.69K 12.78K USD | $29.2 31.92 USD | $29.6 32.35 USD | $174.27B 190.51B USD | 15.05 | $1.94 2.12 USD | |
| Shell plc R6C0.DE | $29.26 32.08 USD |
-0.93
|
$174.13B 190.35B USD | $5.57K 5.64K USD | $29.2 31.92 USD | $29.35 32.08 USD | $174.13B 190.35B USD | 15.12 | $1.94 2.12 USD | |
| TotalEnergies SE TTE | $58.83 — |
-0.96
|
$131.26B — | $932.91K — | $58.81 — | $59.81 — | $131.26B — | 9.85 | $5.97 — | |
| TotalEnergies SE TTFNF | $59.05 — |
0
|
$131.26B — | $140 — | $59.05 — | $59.05 — | $131.26B — | 9.89 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $51.68 56.49 USD |
-1.26
|
$115.39B 126.13B USD | $7.67K 8.38K USD | $51.59 56.39 USD | $51.82 56.65 USD | $115.39B 126.13B USD | 9.76 | $5.29 5.78 USD | |
| TotalEnergies SE TTE.L | $51.7 56.52 USD |
-1.15
|
$115.24B 125.97B USD | $313.53K 342.73K USD | $51.58 56.38 USD | $54.18 59.23 USD | $115.24B 125.97B USD | 9.77 | $5.29 5.78 USD | |
| TotalEnergies SE TTE.PA | $51.7 56.52 USD |
-1.19
|
$115.19B 125.92B USD | $938.57K 1.03M USD | $51.58 56.38 USD | $52.05 56.9 USD | $115.19B 125.92B USD | 9.77 | $5.29 5.78 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+1.23
|
$655.04B 91.08B USD | $137.97M 19.18M USD | $5.69 0.79 USD | $5.78 0.8 USD | $655.04B 91.08B USD | 14.45 | $0.4 0.06 USD | |
| SINOPEC CORP 0386.HK | $4.15 0.53 USD |
0
|
$701.61B 89.71B USD | $117.87M 15.07M USD | $4.13 0.53 USD | $4.19 0.54 USD | $701.61B 89.71B USD | 9.43 | $0.44 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.53 — |
0
|
$89.62B — | $49.7K — | $0.51 — | $0.51 — | $89.62B — | 8.83 | $0.06 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+0.2
|
$79.56B 86.97B USD | $11.35K 12.41K USD | $0.46 0.5 USD | $0.46 0.5 USD | $79.56B 86.97B USD | 9.18 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.75 6.44 USD |
-1.12
|
$425.07B 86.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.07B 86.15B USD | 8.35 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.88 6.87 USD |
-0.85
|
$425.07B 86.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $425.07B 86.15B USD | 8.91 | $3.8 0.77 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPAQF | $4.83 — |
-0.41
|
$76.26B — | $400 — | $4.85 — | $4.85 — | $76.26B — | 0 | -$0.07 — | |
| BP p.l.c BP | $28.88 — |
-1.1
|
$76.26B — | $7.38M — | $28.88 — | $29.31 — | $76.26B — | 0 | -$0.41 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $11.91 — |
-0.92
|
$76B — | $15.1M — | $11.9 — | $12.1 — | $76B — | 8.88 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.22 — |
-0.71
|
$76B — | $5.5M — | $11.2 — | $11.37 — | $76B — | 8.37 | $1.34 — | |
| BP p.l.c. BPE5.F | $4.24 4.63 USD |
-1.27
|
$67.03B 73.28B USD | $9.66K 10.56K USD | $4.22 4.61 USD | $4.3 4.7 USD | $67.03B 73.28B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.24 4.63 USD |
-1.33
|
$66.99B 73.23B USD | $393.85K 430.53K USD | $4.22 4.61 USD | $4.27 4.66 USD | $66.99B 73.23B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.48 5.99 USD |
+0.37
|
$66.66B 72.87B USD | $118K 128.99K USD | $5.48 5.99 USD | $5.48 5.99 USD | $66.66B 72.87B USD | 9.13 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.16 5.64 USD |
-0.19
|
$66.29B 72.46B USD | $76 83.08 USD | $5.16 5.64 USD | $5.16 5.64 USD | $66.29B 72.46B USD | 8.59 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.19 5.67 USD |
-1.14
|
$65.65B 71.77B USD | $12.29K 13.44K USD | $5.19 5.67 USD | $5.19 5.67 USD | $65.65B 71.77B USD | 8.78 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.42 5.93 USD |
-1.9
|
$65.15B 71.22B USD | $2.35K 2.57K USD | $5.42 5.93 USD | $5.49 6 USD | $65.15B 71.22B USD | 9.18 | $0.59 0.64 USD | |
| Equinor ASA 0M2Z.IL | $239.4 22.97 USD |
-1.95
|
$708.23B 67.94B USD | $176.2K 16.9K USD | $239.3 22.96 USD | $242.1 23.22 USD | $708.23B 67.94B USD | 2.83 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $23.75 — |
0
|
$64.59B — | $2 — | $23.6 — | $23.6 — | $64.59B — | 7.51 | $3.16 — | |
| Equinor ASA EQNR | $23.62 — |
-0.17
|
$64.58B — | $4.58M — | $23.61 — | $24.09 — | $64.58B — | 7.47 | $3.16 — | |
| Equinor ASA DNQ.F | $20.88 22.82 USD |
-0.57
|
$56.89B 62.19B USD | $899 982.73 USD | $20.74 22.67 USD | $21 22.96 USD | $56.89B 62.19B USD | 7.45 | $2.8 3.06 USD | |
| Equinor ASA EQNR.OL | $239.5 22.97 USD |
-2.13
|
$648.05B 62.17B USD | $936.96K 89.88K USD | $238.8 22.91 USD | $242 23.21 USD | $648.05B 62.17B USD | 7.34 | $32.62 3.13 USD | |
| Eni S.p.A. 0N9S.IL | $12.88 14.08 USD |
-1.84
|
$42.07B 45.98B USD | $647.4K 707.7K USD | $12.76 13.95 USD | $12.92 14.13 USD | $42.07B 45.98B USD | 4.84 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15 — |
0
|
$45.83B — | $100 — | $14.21 — | $14.21 — | $45.83B — | 17.24 | $0.87 — | |
| Eni S.p.A E | $29.44 — |
-0.61
|
$45.05B — | $252.21K — | $29.4 — | $29.79 — | $45.05B — | 17.01 | $1.73 — | |
| Suncor Energy Inc. SU.TO | $48.74 36.17 USD |
-0.59
|
$59.83B 44.4B USD | $4.84M 3.59M USD | $48.73 36.16 USD | $49.28 36.57 USD | $59.83B 44.4B USD | 10.09 | $4.83 3.58 USD | |
| Eni S.p.A. ENI.DE | $12.82 14.01 USD |
-1.51
|
$39.5B 43.18B USD | $27.35K 29.9K USD | $12.8 13.99 USD | $12.92 14.12 USD | $39.5B 43.18B USD | 16.64 | $0.77 0.84 USD | |
| Suncor Energy SU | $35.14 — |
-0.23
|
$43.14B — | $2.5M — | $35.14 — | $35.67 — | $43.14B — | 10.15 | $3.46 — | |
| Eni S.p.A. ENI.F | $12.87 14.06 USD |
-1.79
|
$39.39B 43.06B USD | $26 28.42 USD | $12.86 14.06 USD | $12.97 14.18 USD | $39.39B 43.06B USD | 16.70 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $12.83 14.02 USD |
-1.47
|
$39.37B 43.03B USD | $4.06M 4.44M USD | $12.82 14.02 USD | $12.92 14.13 USD | $39.37B 43.03B USD | 16.65 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $99.82 74.07 USD |
-0.27
|
$50.81B 37.71B USD | $682.64K 506.56K USD | $99.19 73.6 USD | $100.89 74.87 USD | $50.81B 37.71B USD | 10.71 | $9.32 6.92 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $241.67 2.92 USD |
-2.82
|
$3.04T 36.79B USD | $18.5M 223.8K USD | $239.61 2.9 USD | $250.48 3.03 USD | $3.04T 36.79B USD | 7.79 | $31.01 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $241.55 2.92 USD |
-2.89
|
$3.04T 36.76B USD | $1.74M 21.03K USD | $239.65 2.9 USD | $250.5 3.03 USD | $3.04T 36.76B USD | 7.78 | $31.02 0.38 USD | |
| Imperial Oil IMO | $72.05 — |
+0.17
|
$36.68B — | $254.98K — | $71.5 — | $73.03 — | $36.68B — | 10.78 | $6.68 — | |
| Cenovus Energy Inc. CVE.TO | $18.4 13.65 USD |
-0.43
|
$33.37B 24.77B USD | $10.78M 8M USD | $18.36 13.62 USD | $18.79 13.94 USD | $33.37B 24.77B USD | 12.10 | $1.52 1.13 USD | |
| PTT Public Company Limited PTT-R.BK | $30.5 0.86 USD |
-0.81
|
$865.76B 24.36B USD | $32.1M 903.07K USD | $30.25 0.85 USD | $30.75 0.87 USD | $865.76B 24.36B USD | 10.33 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-1.61
|
$858.67B 24.16B USD | $29.1M 818.8K USD | $30.25 0.85 USD | $30.75 0.87 USD | $858.67B 24.16B USD | 10.25 | $2.95 0.08 USD | |
| Cenovus Energy CVE | $13.26 — |
-0.15
|
$24.05B — | $19.09M — | $13.23 — | $13.58 — | $24.05B — | 12.16 | $1.09 — | |
| Orlen S.A. PKN.WA | $71.52 18.18 USD |
-0.22
|
$83.03B 21.1B USD | $965.85K 245.49K USD | $70.9 18.02 USD | $72.64 18.46 USD | $83.03B 21.1B USD | 56.31 | $1.27 0.32 USD | |
| OMV Aktiengesellschaft 0MKH.IL | $46.72 51.07 USD |
-0.91
|
$16.35B 17.87B USD | $387 423.04 USD | $46.5 50.83 USD | $46.92 51.29 USD | $16.35B 17.87B USD | 8.26 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $13.3 — |
-2.13
|
$17.39B — | $620 — | $13.3 — | $13.35 — | $17.39B — | 14.61 | $0.91 — | |
| Ecopetrol EC | $8.45 — |
-1.4
|
$17.37B — | $1.82M — | $8.45 — | $8.66 — | $17.37B — | 5.67 | $1.49 — | |
| OMV Aktiengesellschaft OMV.DE | $46.58 50.92 USD |
-0.17
|
$15.37B 16.8B USD | $9.34K 10.2K USD | $46.52 50.85 USD | $46.88 51.25 USD | $15.37B 16.8B USD | 14.37 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.82 51.18 USD |
-0.59
|
$15.31B 16.73B USD | $59.29K 64.81K USD | $46.5 50.83 USD | $46.94 51.31 USD | $15.31B 16.73B USD | 14.45 | $3.24 3.54 USD | |
| Repsol, S.A. 0NQG.IL | $11.66 12.74 USD |
-1.1
|
$14.52B 15.88B USD | $101K 110.41K USD | $11.61 12.69 USD | $11.77 12.87 USD | $14.52B 15.88B USD | 5.06 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $13.16 — |
-0.08
|
$15.17B — | $5.36K — | $13.17 — | $13.33 — | $15.17B — | 12.41 | $1.06 — | |
| YPF Sociedad Anónima YPF | $35.93 — |
-1.56
|
$14.78B — | $1.86M — | $35.86 — | $37.18 — | $14.78B — | 8.37 | $4.29 — | |
| Repsol, S.A. REP.DE | $11.64 12.72 USD |
0
|
$13.44B 14.69B USD | $16.73K 18.29K USD | $11.63 12.71 USD | $11.7 12.79 USD | $13.44B 14.69B USD | 12.38 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $11.64 12.72 USD |
-1.02
|
$13.3B 14.54B USD | $1.04M 1.14M USD | $11.62 12.7 USD | $11.76 12.86 USD | $13.3B 14.54B USD | 12.37 | $0.94 1.03 USD | |
| Origin Energy Limited ORG.AX | $11.17 7.39 USD |
+0.27
|
$19.24B 12.74B USD | $2M 1.32M USD | $11.02 7.29 USD | $11.18 7.4 USD | $19.24B 12.74B USD | 13.62 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. 0B67.IL | $13.85 15.14 USD |
-0.89
|
$10.9B 11.92B USD | $13.87K 15.16K USD | $13.75 15.03 USD | $13.85 15.14 USD | $10.9B 11.92B USD | 6.35 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $7.77 — |
-1.52
|
$11.77B — | $2.91K — | $7.77 — | $7.78 — | $11.77B — | 9.59 | $0.81 — | |
| Galp Energia, SGPS, S.A. GALP.LS | $13.81 15.1 USD |
-0.43
|
$10.44B 11.41B USD | $564.17K 616.71K USD | $13.74 15.01 USD | $13.85 15.14 USD | $10.44B 11.41B USD | 9.59 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $81.32 — |
+0.02
|
$7.35B — | $473.12K — | $80.85 — | $81.76 — | $7.35B — | 176.78 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.36 — |
-0.23
|
$6.97B — | $1.7K — | $4.3 — | $4.41 — | $6.97B — | 6.31 | $0.69 — | |
| GUANGHUI ENERGY 600256.SS | $5.95 0.83 USD |
-0.67
|
$38.65B 5.37B USD | $45.99M 6.39M USD | $5.94 0.83 USD | $6 0.83 USD | $38.65B 5.37B USD | 13.83 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $30.7 — |
-2.26
|
$4.87B — | $407.9K — | $30.51 — | $32.06 — | $4.87B — | 13.46 | $2.28 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.69 8.4 USD |
-0.45
|
$2.35B 2.57B USD | $126.02K 137.75K USD | $7.64 8.35 USD | $7.75 8.47 USD | $2.35B 2.57B USD | 38.42 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.22 0.59 USD |
+9.9
|
$3.17B 441.44M USD | $30.65M 4.26M USD | $3.74 0.52 USD | $4.22 0.59 USD | $3.17B 441.44M USD | 140.66 | $0.03 0.004 USD | |
| John Wood WDGJF | $0.55 — |
+149.55
|
$378.12M — | $400 — | $0.22 — | $0.22 — | $378.12M — | 0 | -$1.54 — | |
| Unit UNTC | $25.51 — |
+0.02
|
$251.33M — | $3.52K — | $25.5 — | $25.69 — | $251.33M — | 5.16 | $4.94 — | |
| Stabilis SLNG | $5.78 — |
+5.72
|
$107.54M — | $15.71K — | $5.61 — | $5.86 — | $107.54M — | 72.28 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
+2.22
|
$559.6M 71.55M USD | $236K 30.18K USD | $0.05 0.0057 USD | $0.05 0.0058 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| Uzma Berhad 7250.KL | $0.44 0.09 USD |
-4.35
|
$258.9M 55.05M USD | $3.18M 676.65K USD | $0.4299 0.09 USD | $0.45 0.1 USD | $258.9M 55.05M USD | 6.28 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.27 0.03 USD |
0
|
$297.03M 37.98M USD | $45K 5.75K USD | $0.27 0.03 USD | $0.27 0.03 USD | $297.03M 37.98M USD | 5.40 | $0.05 0.006 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.53 — |
+0.06
|
$9.33M — | $2.44K — | $0.53 — | $0.5699 — | $9.33M — | 6.62 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.6 17.51 USD |
0
|
$0 0 USD | $1.6K 1.19K USD | $23.6 17.51 USD | $23.61 17.52 USD | $0 0 USD | 24.63 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $25.01 18.56 USD |
+0.04
|
$0 0 USD | $2.8K 2.08K USD | $25 18.55 USD | $25.01 18.56 USD | $0 0 USD | 26.10 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $12,075 14.27 USD |
-1.43
|
$510.63T 603.58B USD | $7.02K 8.29 USD | $12,050 14.24 USD | $12,275 14.51 USD | $510.63T 603.58B USD | 0.28 | $43.09K 50.94 USD | |
| Exxon Mobil Corporation XOM.MX | $2,018.47 119.52 USD |
-0.38
|
$8.7T 515.08B USD | $420 24.87 USD | $2,017.85 119.48 USD | $2,020 119.61 USD | $8.7T 515.08B USD | 13.88 | $145.33 8.61 USD | |
| Exxon Mobil Corporation EXXO34.SA | $73.24 14.84 USD |
-1.78
|
$2.53T 513.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53T 513.43B USD | 13.68 | $5.35 1.08 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $0 — | $0 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $91.91 100.47 USD |
-0.41
|
$396.1B 432.99B USD | $201 219.72 USD | $91.2 99.69 USD | $91.91 100.47 USD | $396.1B 432.99B USD | 13.75 | $6.68 7.3 USD | |
| Exxon Mobil Corporation XOM.VI | $91.84 100.39 USD |
-0.46
|
$395.8B 432.66B USD | $93 101.66 USD | $91.59 100.12 USD | $91.84 100.39 USD | $395.8B 432.66B USD | 13.66 | $6.72 7.35 USD | |
| Chevron Corporation CVX.BA | $9,860 11.65 USD |
-1.89
|
$268.41T 317.26B USD | $17.18K 20.31 USD | $9,850 11.64 USD | $10,050 11.88 USD | $268.41T 317.26B USD | 0.12 | $80.01K 94.58 USD | |
| Chevron Corporation CHVX34.SA | $76.43 15.49 USD |
-1.58
|
$1.33T 269.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 269.87B USD | 15.40 | $4.96 1.01 USD | |
| Chevron Corporation CVX.MX | $2,630 155.73 USD |
-0.57
|
$4.56T 269.76B USD | $354 20.96 USD | $2,630 155.73 USD | $2,637 156.14 USD | $4.56T 269.76B USD | 15.60 | $168.58 9.98 USD | |
| Chevron Corporation CVX.SN | $141.15 — |
-13.11
|
$244.5B — | $0 — | $0 — | $0 — | $244.5B — | 16.11 | $8.76 — | |
| Chevron Corporation CVX.VI | $120.14 131.33 USD |
-0.32
|
$208.11B 227.49B USD | $0 0 USD | $119.56 130.7 USD | $120.14 131.33 USD | $208.11B 227.49B USD | 15.42 | $7.79 8.52 USD | |
| Chevron Corporation CHV.F | $120 131.18 USD |
-0.25
|
$207.87B 227.23B USD | $541 591.39 USD | $119.52 130.65 USD | $120.38 131.59 USD | $207.87B 227.23B USD | 15.48 | $7.75 8.47 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}