القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (7)
- بلجيكا (2)
- البرازيل (8)
- كندا (8)
- تشيلي (2)
- الصين (4)
- جمهورية التشيك (4)
- فرنسا (1)
- ألمانيا (59)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- الهند (2)
- إندونيسيا (1)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (1)
- المكسيك (4)
- النرويج (1)
- بولندا (3)
- البرتغال (1)
- روسيا (11)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (5)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
الطاقة (246)
- {{item.name}}
- جميع القطاعات
- الطاقة (246)
الخدمات المتكاملة للنفط والغاز (246)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.96 6.66 USD |
+0.16
|
$6.04T 1.61T USD | $13.95M 3.72M USD | $24.72 6.59 USD | $24.96 6.66 USD | $6.04T 1.61T USD | 15.59 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $112.12 — |
+2.18
|
$483.2B — | $24.93M — | $110.68 — | $112.53 — | $483.2B — | 14.88 | $7.53 — | |
| Exxon Mobil Corporation XONA.DE | $96.37 105.35 USD |
+1.53
|
$416.58B 455.38B USD | $21.82K 23.85K USD | $96 104.94 USD | $99 108.22 USD | $416.58B 455.38B USD | 14.82 | $6.5 7.11 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $145.91 — |
+0.65
|
$252.75B — | $14.12M — | $144.54 — | $147.6 — | $252.75B — | 16.67 | $8.75 — | |
| PetroChina Company PCCYF | $0.93 — |
+2.2
|
$234.87B — | $10K — | $0.91 — | $0.91 — | $234.87B — | 7.15 | $0.13 — | |
| PETROCHINA 0857.HK | $7.4 0.95 USD |
+1.79
|
$1.74T 223.05B USD | $275.43M 35.22M USD | $7.28 0.93 USD | $7.54 0.96 USD | $1.74T 223.05B USD | 7.47 | $0.99 0.13 USD | |
| PetroChina Company Limited 601857.SS | $8.99 1.25 USD |
+1.24
|
$1.6T 222.3B USD | $191.62M 26.64M USD | $8.89 1.24 USD | $9.14 1.27 USD | $1.6T 222.3B USD | 9.87 | $0.91 0.13 USD | |
| Shell SHEL | $72.54 — |
+1.54
|
$214.04B — | $5.63M — | $71.4 — | $72.57 — | $214.04B — | 16.56 | $4.38 — | |
| Shell plc RYDAF | $36 — |
+2.86
|
$212.76B — | $278 — | $36 — | $36 — | $212.76B — | 16.43 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.8 0.88 USD |
+1.11
|
$191.61B 209.45B USD | $15K 16.4K USD | $0.8 0.88 USD | $0.81 0.89 USD | $191.61B 209.45B USD | 7.29 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.35 34.26 USD |
+1.7
|
$184.98B 202.21B USD | $52.44K 57.32K USD | $31.15 34.05 USD | $32.1 35.08 USD | $184.98B 202.21B USD | 16.58 | $1.89 2.07 USD | |
| Shell plc R6C0.DE | $31.13 34.02 USD |
+0.99
|
$183.68B 200.79B USD | $121.71K 133.05K USD | $30.95 33.83 USD | $31.64 34.59 USD | $183.68B 200.79B USD | 16.46 | $1.89 2.07 USD | |
| TotalEnergies SE TTFNF | $63.77 — |
+3.3
|
$140.43B — | $200 — | $62.93 — | $62.93 — | $140.43B — | 10.68 | $5.97 — | |
| TotalEnergies SE TTE | $63.48 — |
+0.65
|
$139.7B — | $3.87M — | $62.78 — | $63.93 — | $139.7B — | 10.63 | $5.97 — | |
| TotalEnergies SE TTE.L | $54.88 59.99 USD |
+0.09
|
$120.78B 132.03B USD | $6.89M 7.53M USD | $54.44 59.51 USD | $58.28 63.71 USD | $120.78B 132.03B USD | 10.65 | $5.15 5.63 USD | |
| TotalEnergies SE TTE.PA | $54.8 59.9 USD |
+0.11
|
$120.6B 131.83B USD | $10.24M 11.19M USD | $54.43 59.5 USD | $56.55 61.82 USD | $120.6B 131.83B USD | 10.64 | $5.15 5.63 USD | |
| TotalEnergies SE TOTB.DE | $54.73 59.83 USD |
0
|
$120.47B 131.69B USD | $55.94K 61.15K USD | $54.47 59.54 USD | $56.09 61.31 USD | $120.47B 131.69B USD | 10.64 | $5.14 5.62 USD | |
| SINOPEC CORP 0386.HK | $4.25 0.54 USD |
+1.43
|
$731.17B 93.49B USD | $256.82M 32.84M USD | $4.18 0.53 USD | $4.27 0.55 USD | $731.17B 93.49B USD | 9.65 | $0.44 0.06 USD | |
| SINOPEC 600028.SS | $5.93 0.82 USD |
+0.68
|
$670.12B 93.18B USD | $192.69M 26.79M USD | $5.9 0.82 USD | $5.99 0.83 USD | $670.12B 93.18B USD | 14.82 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.51 — |
-3.77
|
$93.04B — | $175 — | $0.56 — | $0.56 — | $93.04B — | 8.50 | $0.06 — | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.98 7.09 USD |
+2.13
|
$437.51B 88.68B USD | $21.2M 4.3M USD | $34.82 7.06 USD | $35.78 7.25 USD | $437.51B 88.68B USD | 9.42 | $3.71 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.53 6.59 USD |
+2.46
|
$437.5B 88.67B USD | $74.82M 15.16M USD | $32.17 6.52 USD | $33.17 6.72 USD | $437.5B 88.67B USD | 8.76 | $3.71 0.75 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4799 0.52 USD |
+3.84
|
$80.31B 87.79B USD | $10K 10.93K USD | $0.46 0.51 USD | $0.4799 0.52 USD | $80.31B 87.79B USD | 9.51 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c BP | $31.72 — |
+2.59
|
$82.41B — | $11.13M — | $31.22 — | $31.76 — | $82.41B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.15 — |
+0.98
|
$80.28B — | $240 — | $5.1 — | $5.1 — | $80.28B — | 0 | -$0.07 — | |
| BP p.l.c. BPE5.F | $4.59 5.02 USD |
+3.4
|
$71.54B 78.21B USD | $189.93K 207.62K USD | $4.54 4.96 USD | $4.7 5.13 USD | $71.54B 78.21B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.54 4.96 USD |
+1.71
|
$70.78B 77.37B USD | $2.24M 2.44M USD | $4.52 4.94 USD | $4.62 5.05 USD | $70.78B 77.37B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.79 — |
+2.7
|
$77.24B — | $9.86M — | $11.58 — | $11.81 — | $77.24B — | 8.79 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $12.7 — |
+2.42
|
$77.24B — | $44.35M — | $12.52 — | $12.81 — | $77.24B — | 9.47 | $1.34 — | |
| Equinor ASA 0M2Z.IL | $271.4 26.03 USD |
+4.02
|
$802.9B 77.02B USD | $645.91K 61.96K USD | $268.15 25.72 USD | $275.6 26.44 USD | $802.9B 77.02B USD | 3.21 | $84.4 8.1 USD | |
| Equinor ASA EQNR | $27.75 — |
+5.15
|
$74.94B — | $6.6M — | $27.22 — | $27.8 — | $74.94B — | 8.78 | $3.16 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.21 5.7 USD |
+2.98
|
$68.08B 74.42B USD | $95.48K 104.37K USD | $5.2 5.68 USD | $5.6 6.12 USD | $68.08B 74.42B USD | 8.98 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.85 6.39 USD |
+8.33
|
$68.08B 74.42B USD | $73.8K 80.68K USD | $5.66 6.19 USD | $5.85 6.39 USD | $68.08B 74.42B USD | 10.08 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.63 6.15 USD |
+3.59
|
$68.08B 74.42B USD | $290.83K 317.91K USD | $5.62 6.14 USD | $6 6.56 USD | $68.08B 74.42B USD | 9.69 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.35 5.85 USD |
+3.28
|
$68.08B 74.42B USD | $52.11K 56.97K USD | $5.22 5.71 USD | $5.38 5.88 USD | $68.08B 74.42B USD | 9.22 | $0.58 0.63 USD | |
| Equinor ASA STOHF | $24.06 — |
0
|
$74.37B — | $100 — | $24.06 — | $24.06 — | $74.37B — | 7.61 | $3.16 — | |
| Equinor ASA EQNR.OL | $273.3 26.22 USD |
+4.67
|
$738.07B 70.8B USD | $6.91M 663K USD | $267.9 25.7 USD | $275.9 26.47 USD | $738.07B 70.8B USD | 8.60 | $31.76 3.05 USD | |
| Equinor ASA DNQ.F | $23.93 26.16 USD |
+5.42
|
$64.62B 70.64B USD | $47.29K 51.7K USD | $23.3 25.47 USD | $23.96 26.19 USD | $64.62B 70.64B USD | 8.79 | $2.72 2.97 USD | |
| Suncor Energy Inc. SU.TO | $55.67 41.31 USD |
+4.7
|
$68.34B 50.71B USD | $8.81M 6.54M USD | $54.17 40.2 USD | $55.68 41.32 USD | $68.34B 50.71B USD | 11.52 | $4.83 3.58 USD | |
| Suncor Energy SU | $40.96 — |
+4.78
|
$50.28B — | $6.57M — | $39.78 — | $41 — | $50.28B — | 11.60 | $3.53 — | |
| Eni S.p.A E | $32.59 — |
+1.02
|
$49.61B — | $445.48K — | $32.04 — | $32.64 — | $49.61B — | 18.41 | $1.77 — | |
| Eni S.p.A. 0N9S.IL | $13.89 15.18 USD |
+0.62
|
$45.35B 49.57B USD | $1.09M 1.19M USD | $13.86 15.15 USD | $14.29 15.62 USD | $45.35B 49.57B USD | 5.22 | $2.66 2.91 USD | |
| Eni S.p.A. EIPAF | $15.47 — |
0
|
$48.56B — | $100 — | $15.85 — | $15.85 — | $48.56B — | 17.38 | $0.89 — | |
| Eni S.p.A. ENI.DE | $14 15.31 USD |
+1.04
|
$42.63B 46.61B USD | $15.35K 16.78K USD | $13.86 15.15 USD | $14.22 15.54 USD | $42.63B 46.61B USD | 18.18 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14 15.31 USD |
+1.04
|
$42.63B 46.6B USD | $23.75M 25.96M USD | $13.86 15.15 USD | $14.3 15.63 USD | $42.63B 46.6B USD | 18.18 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $14 15.3 USD |
+1.16
|
$42.62B 46.59B USD | $11.65K 12.74K USD | $13.95 15.25 USD | $14.46 15.8 USD | $42.62B 46.59B USD | 18.18 | $0.77 0.84 USD | |
| Imperial Oil Limited IMO.TO | $111.15 82.48 USD |
+3.6
|
$56.58B 41.99B USD | $916.31K 679.96K USD | $108.64 80.62 USD | $111.36 82.64 USD | $56.58B 41.99B USD | 11.91 | $9.33 6.92 USD | |
| Imperial Oil IMO | $81.91 — |
+3.71
|
$41.7B — | $705.51K — | $79.77 — | $81.95 — | $41.7B — | 12.02 | $6.81 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $251.51 3.04 USD |
+1.46
|
$3.16T 38.28B USD | $39.31M 475.55K USD | $249.12 3.01 USD | $255.95 3.1 USD | $3.16T 38.28B USD | 8.73 | $28.8 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $251.4 3.04 USD |
+1.45
|
$3.16T 38.26B USD | $2.17M 26.22K USD | $249.2 3.01 USD | $255.4 3.09 USD | $3.16T 38.26B USD | 8.72 | $28.81 0.35 USD | |
| Cenovus Energy Inc. CVE.TO | $20.16 14.96 USD |
+3.86
|
$36.57B 27.13B USD | $16.92M 12.55M USD | $19.75 14.66 USD | $20.53 15.23 USD | $36.57B 27.13B USD | 13.26 | $1.52 1.13 USD | |
| Cenovus Energy CVE | $14.83 — |
+3.9
|
$26.9B — | $25.04M — | $14.53 — | $15.07 — | $26.9B — | 13.36 | $1.11 — | |
| PTT Public Company Limited PTT-R.BK | $30.75 0.87 USD |
+1.65
|
$872.33B 24.54B USD | $91.55M 2.58M USD | $30.25 0.85 USD | $31.25 0.88 USD | $872.33B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| PTT Public Company Limited PTT.BK | $30.75 0.87 USD |
+1.65
|
$872.33B 24.54B USD | $91.56M 2.58M USD | $30.25 0.85 USD | $31.25 0.88 USD | $872.33B 24.54B USD | 10.42 | $2.95 0.08 USD | |
| Orlen S.A. PKN.WA | $77.28 19.64 USD |
-0.36
|
$89.72B 22.8B USD | $2.63M 669.5K USD | $76.39 19.42 USD | $77.5 19.7 USD | $89.72B 22.8B USD | 30.07 | $2.57 0.65 USD | |
| Ecopetrol EC | $9.67 — |
+3.64
|
$19.88B — | $4.41M — | $9.46 — | $9.71 — | $19.88B — | 6.48 | $1.49 — | |
| OMV Aktiengesellschaft 0MKH.IL | $44.65 48.81 USD |
+0.56
|
$15.62B 17.08B USD | $539.43K 589.67K USD | $44.26 48.38 USD | $45.66 49.91 USD | $15.62B 17.08B USD | 7.90 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMVKY | $12.86 — |
-0.23
|
$16.88B — | $743 — | $12.82 — | $12.89 — | $16.88B — | 13.82 | $0.93 — | |
| Repsol, S.A. 0NQG.IL | $12.24 13.37 USD |
-0.43
|
$15.25B 16.67B USD | $536.96K 586.97K USD | $12.21 13.35 USD | $12.87 14.07 USD | $15.25B 16.67B USD | 5.31 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $14.22 — |
-0.07
|
$16.24B — | $2.79K — | $14.16 — | $14.22 — | $16.24B — | 13.16 | $1.08 — | |
| OMV Aktiengesellschaft OMV.DE | $44.66 48.82 USD |
+0.54
|
$14.6B 15.96B USD | $23.25K 25.42K USD | $44.2 48.32 USD | $45.34 49.56 USD | $14.6B 15.96B USD | 13.78 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMV.VI | $44.54 48.69 USD |
-0.04
|
$14.56B 15.92B USD | $492.87K 538.77K USD | $44.2 48.32 USD | $45.72 49.98 USD | $14.56B 15.92B USD | 13.74 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.34 13.49 USD |
-0.48
|
$14.1B 15.41B USD | $30.62K 33.47K USD | $12.23 13.36 USD | $12.57 13.74 USD | $14.1B 15.41B USD | 13.12 | $0.94 1.03 USD | |
| Repsol, S.A. REP.MC | $12.26 13.4 USD |
-0.53
|
$14B 15.3B USD | $7.38M 8.06M USD | $12.21 13.35 USD | $12.75 13.94 USD | $14B 15.3B USD | 13.03 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF | $36.29 — |
+0.22
|
$14.31B — | $2.52M — | $35.33 — | $37.22 — | $14.31B — | 8.45 | $4.29 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $15.89 17.37 USD |
+1.26
|
$12.51B 13.67B USD | $274.34K 299.89K USD | $15.69 17.15 USD | $16.13 17.63 USD | $12.51B 13.67B USD | 7.28 | $2.18 2.38 USD | |
| Galp Energia, SGPS GLPEY | $9.19 — |
+1.32
|
$13.52B — | $27.2K — | $9.03 — | $9.23 — | $13.52B — | 11.07 | $0.83 — | |
| Origin Energy Limited ORG.AX | $11.45 7.58 USD |
+6.22
|
$19.73B 13.06B USD | $4.52M 2.99M USD | $10.91 7.22 USD | $11.58 7.66 USD | $19.73B 13.06B USD | 13.96 | $0.82 0.54 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $15.78 17.25 USD |
+0.54
|
$11.73B 12.82B USD | $2.24M 2.45M USD | $15.74 17.2 USD | $16.24 17.75 USD | $11.73B 12.82B USD | 10.95 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG | $84.15 — |
-0.01
|
$7.6B — | $428.13K — | $83.32 — | $84.57 — | $7.6B — | 182.93 | $0.46 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.11 — |
-2.84
|
$6.57B — | $188 — | $4.11 — | $4.29 — | $6.57B — | 5.78 | $0.71 — | |
| GUANGHUI ENERGY 600256.SS | $6.13 0.85 USD |
+2.17
|
$39.82B 5.54B USD | $147.99M 20.58M USD | $6.05 0.84 USD | $6.15 0.86 USD | $39.82B 5.54B USD | 14.25 | $0.43 0.06 USD | |
| Transportadora de Gas del Sur TGS | $27.93 — |
-3.62
|
$4.3B — | $291.66K — | $27.39 — | $28.95 — | $4.3B — | 12.75 | $2.19 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.87 8.6 USD |
+1.55
|
$2.41B 2.63B USD | $247.96K 271.06K USD | $7.63 8.34 USD | $7.91 8.65 USD | $2.41B 2.63B USD | 39.35 | $0.2 0.22 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.07 0.57 USD |
-2.4
|
$3.06B 425.75M USD | $13.5M 1.88M USD | $4.05 0.56 USD | $4.18 0.58 USD | $3.06B 425.75M USD | 135.66 | $0.03 0.004 USD | |
| Unit UNTC | $28.21 — |
+1.11
|
$277.98M — | $14.94K — | $27.9 — | $28.35 — | $277.98M — | 5.71 | $4.94 — | |
| John Wood WDGJF | $0.3699 — |
-2.3
|
$254.37M — | $2K — | $0.3699 — | $0.3699 — | $254.37M — | 0 | -$1.54 — | |
| Stabilis SLNG | $5.02 — |
-5.28
|
$93.35M — | $6.47K — | $4.86 — | $5.18 — | $93.35M — | 62.75 | $0.08 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
+8.7
|
$608.27M 77.77M USD | $9.19M 1.17M USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $608.27M 77.77M USD | 0 | $0 0 USD | |
| YANCHANG PETRO 0346.HK | $0.45 0.06 USD |
+32.35
|
$495.04M 63.3M USD | $19.17M 2.45M USD | $0.3599 0.05 USD | $0.5 0.06 USD | $495.04M 63.3M USD | 9.00 | $0.05 0.006 USD | |
| Uzma Berhad 7250.KL | $0.4199 0.09 USD |
0
|
$247.13M 52.55M USD | $7.31M 1.55M USD | $0.4199 0.09 USD | $0.44 0.09 USD | $247.13M 52.55M USD | 6.00 | $0.07 0.01 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.63 — |
+6.76
|
$11.09M — | $19.9K — | $0.5699 — | $0.63 — | $11.09M — | 7.87 | $0.08 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.99 17.8 USD |
+0.68
|
$0 0 USD | $185.1K 137.36K USD | $23.98 17.79 USD | $24 17.81 USD | $0 0 USD | 25.04 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.97 18.53 USD |
+0.02
|
$0 0 USD | $41K 30.42K USD | $24.97 18.53 USD | $24.98 18.54 USD | $0 0 USD | 26.06 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $13,325 15.75 USD |
+1.91
|
$572.34T 676.53B USD | $16.59K 19.61 USD | $13,100 15.48 USD | $13,400 15.84 USD | $572.34T 676.53B USD | 0.29 | $44.65K 52.78 USD | |
| Exxon Mobil Corporation EXXO34.SA | $77.21 15.65 USD |
+1.86
|
$2.68T 542.6B USD | $46.45K 9.41K USD | $76.84 15.57 USD | $79.26 16.06 USD | $2.68T 542.6B USD | 14.79 | $5.22 1.06 USD | |
| Exxon Mobil Corporation XOM.MX | $2,122 125.65 USD |
+2.31
|
$9.15T 541.5B USD | $527 31.2 USD | $2,099.5 124.32 USD | $2,148 127.19 USD | $9.15T 541.5B USD | 14.90 | $142.39 8.43 USD | |
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$473.72B — | $0 — | $109.92 — | $109.92 — | $473.72B — | 14.57 | $7.54 — | |
| Exxon Mobil Corporation XONA.F | $97.17 106.22 USD |
+3.76
|
$418.77B 457.77B USD | $4.46K 4.87K USD | $96.25 105.21 USD | $99.27 108.52 USD | $418.77B 457.77B USD | 14.94 | $6.5 7.11 USD | |
| Exxon Mobil Corporation XOM.VI | $96.53 105.52 USD |
+1.76
|
$416.58B 455.38B USD | $1.22K 1.33K USD | $96.19 105.15 USD | $98.77 107.97 USD | $416.58B 455.38B USD | 14.73 | $6.55 7.16 USD | |
| Chevron Corporation CVX.BA | $10,900 12.88 USD |
+1.16
|
$299.38T 353.88B USD | $24.77K 29.28 USD | $10,775 12.74 USD | $11,000 13 USD | $299.38T 353.88B USD | 0.13 | $82.91K 98.01 USD | |
| Chevron Corporation CHVX34.SA | $80.62 16.34 USD |
+0.6
|
$1.4T 283.82B USD | $26.8K 5.43K USD | $80.35 16.29 USD | $83.35 16.89 USD | $1.4T 283.82B USD | 16.62 | $4.85 0.98 USD | |
| Chevron Corporation CVX.MX | $2,766.2 163.79 USD |
+0.99
|
$4.79T 283.73B USD | $23.86K 1.41K USD | $2,743.99 162.48 USD | $2,806 166.15 USD | $4.79T 283.73B USD | 16.75 | $165.14 9.78 USD | |
| Chevron Corporation CVX.SN | $146.13 — |
+6.66
|
$253.13B — | $337 — | $146.13 — | $146.13 — | $253.13B — | 16.70 | $8.75 — | |
| Chevron Corporation CHV.F | $126.6 138.39 USD |
+1.12
|
$219.3B 239.72B USD | $3.64K 3.98K USD | $126.06 137.8 USD | $130.32 142.46 USD | $219.3B 239.72B USD | 16.76 | $7.55 8.25 USD | |
| Chevron Corporation CVX.VI | $125.82 137.54 USD |
+0.61
|
$217.95B 238.25B USD | $0 0 USD | $125.82 137.54 USD | $129.84 141.93 USD | $217.95B 238.25B USD | 16.55 | $7.6 8.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}