القطاع: الطاقة الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (9)
- أستراليا (1)
- النمسا (7)
- بلجيكا (2)
- البرازيل (8)
- كندا (8)
- تشيلي (2)
- الصين (4)
- جمهورية التشيك (4)
- فرنسا (1)
- ألمانيا (59)
- اليونان (1)
- هونغ كونغ (5)
- هنغاريا (1)
- الهند (2)
- إندونيسيا (1)
- إيطاليا (1)
- اليابان (2)
- ماليزيا (1)
- المكسيك (4)
- النرويج (1)
- بولندا (3)
- البرتغال (1)
- روسيا (11)
- إسبانيا (3)
- سورينام (1)
- تايلاند (2)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (1)
- Athens (1)
- Brussels (2)
- BSE (1)
- Budapest (1)
- Buenos Aires (9)
- Frankfurt (46)
- HKSE (5)
- IOB (14)
- Jakarta (1)
- Kuala Lumpur (1)
- Lisbon (1)
- LSE (7)
- MCE (3)
- MCX (11)
- Mexico (4)
- Milan (1)
- NasdaqCM (2)
- NSE (1)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (3)
- Other OTC (2)
- Paris (1)
- Prague (4)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- Shanghai (3)
- Shenzhen (1)
- Stuttgart (3)
- Thailand (2)
- Tokyo (2)
- Toronto (8)
- Vienna (7)
- Warsaw (3)
- XETRA (10)
الطاقة (246)
- {{item.name}}
- جميع القطاعات
- الطاقة (246)
الخدمات المتكاملة للنفط والغاز (246)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $26.3 7.02 USD |
-1.68
|
$6.36T 1.7T USD | $11.24M 3M USD | $26.25 7 USD | $26.65 7.11 USD | $6.36T 1.7T USD | 16.13 | $1.63 0.43 USD | |
| Exxon Mobil XOM | $112.43 — |
-5.26
|
$487.85B — | $21.12M — | $112.23 — | $115.45 — | $487.85B — | 14.34 | $7.84 — | |
| Exxon Mobil Corporation 0R1M.IL | $112.02 — |
-1.74
|
$468.82B — | $8 — | $112.02 — | $112.02 — | $468.82B — | 8.96 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $150.05 — |
-4.33
|
$288.93B — | $18 — | $150.05 — | $156.3 — | $288.93B — | 9.51 | $15.77 — | |
| Chevron CVX | $156.12 — |
-6.22
|
$274.86B — | $13.53M — | $155.81 — | $161.35 — | $274.86B — | 16.04 | $9.73 — | |
| Shell SHEL | $69.77 — |
-4.06
|
$214.8B — | $6.99M — | $69.63 — | $71.12 — | $214.8B — | 13.78 | $5.06 — | |
| Shell plc RYDAF | $35 — |
0
|
$214.8B — | $300 — | $35.5 — | $35.5 — | $214.8B — | 13.83 | $2.53 — | |
| PetroChina Company Limited 601857.SS | $8.14 1.13 USD |
-0.37
|
$1.44T 200.52B USD | $119.51M 16.62M USD | $8.02 1.12 USD | $8.17 1.14 USD | $1.44T 200.52B USD | 9.04 | $0.9 0.13 USD | |
| PetroChina Company PCCYF | $0.81 — |
0
|
$198.97B — | $2.5K — | $0.8 — | $0.8399 — | $198.97B — | 6.75 | $0.12 — | |
| Shell plc R6C0.F | $30.13 32.94 USD |
-5.1
|
$180.95B 197.8B USD | $43.53K 47.59K USD | $30.11 32.91 USD | $31.5 34.43 USD | $180.95B 197.8B USD | 12.98 | $2.32 2.54 USD | |
| PetroChina Company Limited PC6.F | $0.7199 0.79 USD |
-0.61
|
$180.84B 197.68B USD | $450 491.91 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $180.84B 197.68B USD | 6.56 | $0.11 0.12 USD | |
| PETROCHINA 0857.HK | $6.3 0.81 USD |
-1.1
|
$1.54T 197.47B USD | $149.14M 19.07M USD | $6.17 0.79 USD | $6.37 0.81 USD | $1.54T 197.47B USD | 6.56 | $0.96 0.12 USD | |
| Shell plc R6C0.DE | $30.09 32.89 USD |
-5.45
|
$180.28B 197.07B USD | $118K 128.99K USD | $30 32.79 USD | $31.29 34.2 USD | $180.28B 197.07B USD | 12.96 | $2.32 2.54 USD | |
| TotalEnergies SE 0A30.IL | $64.32 — |
0
|
$153.71B — | $6.75K — | $64.32 — | $64.32 — | $153.71B — | 8.36 | $7.69 — | |
| TotalEnergies SE TTE | $62.09 — |
-3.59
|
$142.41B — | $2.28M — | $61.84 — | $63.16 — | $142.41B — | 9.28 | $6.69 — | |
| TotalEnergies SE TTFNF | $63.05 — |
0
|
$142.41B — | $200 — | $61.03 — | $61.14 — | $142.41B — | 9.42 | $6.69 — | |
| TotalEnergies SE TOTB.DE | $53.93 58.95 USD |
-4.73
|
$119.76B 130.91B USD | $35.9K 39.24K USD | $53.65 58.65 USD | $55.69 60.88 USD | $119.76B 130.91B USD | 8.78 | $6.14 6.71 USD | |
| TotalEnergies SE TTE.L | $53.9 58.92 USD |
-4.79
|
$119.69B 130.84B USD | $41.02K 44.84K USD | $53.52 58.5 USD | $56.08 61.3 USD | $119.69B 130.84B USD | 8.77 | $6.14 6.71 USD | |
| TotalEnergies SE TTE.PA | $53.87 58.89 USD |
-4.82
|
$119.62B 130.76B USD | $3.51M 3.83M USD | $53.6 58.59 USD | $56.06 61.28 USD | $119.62B 130.76B USD | 8.77 | $6.14 6.71 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $39.38 7.98 USD |
-3.53
|
$489.15B 99.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.15B 99.14B USD | 11.96 | $3.29 0.67 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36 7.3 USD |
-3.23
|
$489.15B 99.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.15B 99.14B USD | 10.94 | $3.29 0.67 USD | |
| BP p.l.c. BPE.F | $4.55 4.97 USD |
-2.99
|
$87.07B 95.18B USD | $8.22K 8.99K USD | $4.51 4.93 USD | $4.68 5.12 USD | $87.07B 95.18B USD | 227.50 | $0.02 0.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.4 6.99 USD |
+8.07
|
$85.55B 93.51B USD | $2.58K 2.82K USD | $6.2 6.78 USD | $6.4 6.99 USD | $85.55B 93.51B USD | 12.07 | $0.53 0.58 USD | |
| SINOPEC 600028.SS | $5.78 0.8 USD |
+0.52
|
$653.94B 90.93B USD | $111.76M 15.54M USD | $5.71 0.79 USD | $5.79 0.81 USD | $653.94B 90.93B USD | 14.45 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation SNPMF | $0.52 — |
0
|
$89.97B — | $3.3K — | $0.53 — | $0.53 — | $89.97B — | 8.66 | $0.06 — | |
| SINOPEC CORP 0386.HK | $4.1 0.52 USD |
-0.97
|
$700.29B 89.54B USD | $134.45M 17.19M USD | $4.09 0.52 USD | $4.12 0.53 USD | $700.29B 89.54B USD | 9.53 | $0.43 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $12.75 — |
-2.6
|
$89.09B — | $9.88M — | $12.76 — | $12.94 — | $89.09B — | 10.99 | $1.16 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $14.01 — |
-2.64
|
$89.09B — | $20.89M — | $13.94 — | $14.2 — | $89.09B — | 12.07 | $1.16 — | |
| BP p.l.c. BPAQF | $5.29 — |
-0.19
|
$88.33B — | $290 — | $5.25 — | $5.3 — | $88.33B — | 264.50 | $0.02 — | |
| BP p.l.c BP | $31.34 — |
-7.31
|
$88.24B — | $18.15M — | $31.27 — | $32.56 — | $88.24B — | 223.85 | $0.14 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.52 USD |
-2.62
|
$80.34B 87.82B USD | $15K 16.4K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $80.34B 87.82B USD | 9.42 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $6.56 7.17 USD |
+1.22
|
$80.12B 87.58B USD | $16.25K 17.76K USD | $6.56 7.17 USD | $6.56 7.17 USD | $80.12B 87.58B USD | 12.37 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.84 6.38 USD |
-2.68
|
$77.03B 84.21B USD | $19.94K 21.79K USD | $5.83 6.37 USD | $6.06 6.62 USD | $77.03B 84.21B USD | 11.01 | $0.53 0.58 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.25 6.83 USD |
-4.58
|
$75.53B 82.57B USD | $7.85K 8.58K USD | $6.25 6.83 USD | $6.52 7.13 USD | $75.53B 82.57B USD | 11.79 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.DE | $4.48 4.89 USD |
-5.59
|
$71.31B 77.95B USD | $1.32M 1.45M USD | $4.47 4.89 USD | $4.68 5.11 USD | $71.31B 77.95B USD | 223.85 | $0.02 0.02 USD | |
| BP p.l.c. BPE5.F | $4.48 4.9 USD |
-6.4
|
$70.7B 77.28B USD | $61.55K 67.28K USD | $4.47 4.89 USD | $4.79 5.24 USD | $70.7B 77.28B USD | 223.90 | $0.02 0.02 USD | |
| Equinor ASA 0M2Z.IL | $254.35 24.4 USD |
-3.1
|
$752.46B 72.18B USD | $22.25K 2.13K USD | $254 24.37 USD | $260.45 24.98 USD | $752.46B 72.18B USD | 3.01 | $84.4 8.1 USD | |
| Equinor ASA STOHF | $26.37 — |
0
|
$71.38B — | $1.6K — | $23.84 — | $23.84 — | $71.38B — | 8.47 | $3.11 — | |
| Equinor ASA EQNR | $25.49 — |
-4.78
|
$69B — | $4.35M — | $25.33 — | $25.76 — | $69B — | 8.19 | $3.11 — | |
| Equinor ASA EQNR.OL | $254.5 24.41 USD |
-3.25
|
$688.92B 66.09B USD | $1.43M 137.3K USD | $253.8 24.35 USD | $260.7 25.01 USD | $688.92B 66.09B USD | 7.82 | $32.54 3.12 USD | |
| Equinor ASA DNQ.F | $21.78 23.8 USD |
-6.48
|
$58.94B 64.43B USD | $15.29K 16.71K USD | $21.78 23.8 USD | $23 25.14 USD | $58.94B 64.43B USD | 7.64 | $2.85 3.12 USD | |
| Suncor Energy Inc. SU.TO | $51.83 38.46 USD |
-7.58
|
$64.12B 47.58B USD | $6.73M 4.99M USD | $51.6 38.29 USD | $53.56 39.74 USD | $64.12B 47.58B USD | 10.98 | $4.72 3.5 USD | |
| Eni S.p.A. EIPAF | $15.53 — |
0
|
$47.45B — | $10 — | $15.9 — | $15.9 — | $47.45B — | 18.48 | $0.84 — | |
| Eni S.p.A E | $30.07 — |
-3.44
|
$47.2B — | $264.67K — | $29.96 — | $30.45 — | $47.2B — | 17.89 | $1.68 — | |
| Eni S.p.A. 0N9S.IL | $13.11 14.33 USD |
-3.45
|
$42.8B 46.78B USD | $514.71K 562.64K USD | $12.99 14.2 USD | $13.6 14.86 USD | $42.8B 46.78B USD | 4.92 | $2.66 2.91 USD | |
| Suncor Energy SU | $36.78 — |
-6.01
|
$45.5B — | $5.02M — | $36.64 — | $38 — | $45.5B — | 11.14 | $3.3 — | |
| Eni S.p.A. ENI.MI | $12.98 14.19 USD |
-5.08
|
$39.65B 43.34B USD | $15.08M 16.48M USD | $12.87 14.06 USD | $13.6 14.87 USD | $39.65B 43.34B USD | 16.63 | $0.78 0.85 USD | |
| Eni S.p.A. ENI.DE | $12.98 14.18 USD |
-5.09
|
$39.64B 43.34B USD | $44.95K 49.13K USD | $12.95 14.15 USD | $13.58 14.84 USD | $39.64B 43.34B USD | 16.63 | $0.78 0.85 USD | |
| Imperial Oil Limited IMO.TO | $96.75 71.79 USD |
-8.08
|
$49.25B 36.55B USD | $1.5M 1.12M USD | $95.72 71.03 USD | $100.31 74.44 USD | $49.25B 36.55B USD | 10.71 | $9.03 6.7 USD | |
| Imperial Oil IMO | $68.59 — |
-6.72
|
$34.92B — | $734.11K — | $67.96 — | $71.13 — | $34.92B — | 10.85 | $6.32 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $226.01 2.73 USD |
-7.11
|
$2.84T 34.4B USD | $38.33M 463.73K USD | $224.2 2.71 USD | $241.21 2.92 USD | $2.84T 34.4B USD | 7.28 | $31.02 0.38 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $226 2.73 USD |
-7.13
|
$2.84T 34.4B USD | $1.92M 23.24K USD | $224.25 2.71 USD | $240.95 2.92 USD | $2.84T 34.4B USD | 7.29 | $31 0.38 USD | |
| PTT Public Company Limited PTT-R.BK | $31.5 0.89 USD |
-2.33
|
$896.76B 25.23B USD | $61.28M 1.72M USD | $31 0.87 USD | $32.25 0.91 USD | $896.76B 25.23B USD | 10.00 | $3.15 0.09 USD | |
| PTT Public Company Limited PTT.BK | $31.5 0.89 USD |
-2.33
|
$896.76B 25.23B USD | $61.29M 1.72M USD | $31 0.87 USD | $32.25 0.91 USD | $896.76B 25.23B USD | 10.00 | $3.15 0.09 USD | |
| Cenovus Energy Inc. CVE.TO | $18.16 13.48 USD |
-9.7
|
$33.08B 24.55B USD | $6.94M 5.15M USD | $18.14 13.46 USD | $18.98 14.08 USD | $33.08B 24.55B USD | 10.87 | $1.67 1.24 USD | |
| Cenovus Energy CVE | $12.89 — |
-8.19
|
$23.48B — | $13M — | $12.88 — | $13.5 — | $23.48B — | 11.01 | $1.17 — | |
| Ecopetrol EC | $9.55 — |
-5.54
|
$20.22B — | $3.64M — | $9.48 — | $9.87 — | $20.22B — | 5.82 | $1.64 — | |
| Orlen S.A. PKY1.F | $14.92 16.31 USD |
-4.15
|
$17.75B 19.41B USD | $3.24K 3.54K USD | $14.79 16.17 USD | $15.6 17.05 USD | $17.75B 19.41B USD | 9.09 | $1.64 1.79 USD | |
| Orlen S.A. PKN.WA | $64.16 16.31 USD |
-3.85
|
$74.49B 18.93B USD | $3.33M 846.92K USD | $63.2 16.06 USD | $66 16.78 USD | $74.49B 18.93B USD | 9.33 | $6.87 1.75 USD | |
| YPF Sociedad Anónima YPF | $33.55 — |
-5.49
|
$16.99B — | $1.77M — | $33.29 — | $34.34 — | $16.99B — | 5.60 | $5.99 — | |
| OMV Aktiengesellschaft OMVKY | $12.84 — |
+1.66
|
$16.81B — | $735 — | $12.63 — | $12.63 — | $16.81B — | 11.26 | $1.14 — | |
| OMV Aktiengesellschaft 0MKH.IL | $43.16 47.18 USD |
-5.08
|
$15.1B 16.51B USD | $3.72K 4.06K USD | $42.8 46.79 USD | $45.22 49.43 USD | $15.1B 16.51B USD | 7.63 | $5.65 6.18 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.18 47.2 USD |
-5.68
|
$14.15B 15.47B USD | $46.77K 51.13K USD | $42.88 46.87 USD | $45.22 49.43 USD | $14.15B 15.47B USD | 10.18 | $4.24 4.63 USD | |
| OMV Aktiengesellschaft OMV.VI | $43.06 47.25 USD |
-6.06
|
$14.14B 15.46B USD | $444.52K 447.34K USD | $42.74 46.72 USD | $45.44 49.67 USD | $14.14B 15.46B USD | 10.19 | $4.24 4.63 USD | |
| Repsol, S.A. 0NQG.IL | $10.7 11.69 USD |
-6.35
|
$13.33B 14.57B USD | $69.13K 75.57K USD | $10.51 11.48 USD | $11.31 12.36 USD | $13.33B 14.57B USD | 4.65 | $2.3 2.51 USD | |
| Repsol, S.A. REPYY | $12.48 — |
-4.59
|
$14.35B — | $19.73K — | $12.48 — | $12.69 — | $14.35B — | 8.10 | $1.54 — | |
| Repsol, S.A. REP.MC | $10.66 11.65 USD |
-6.7
|
$12.25B 13.39B USD | $5.61M 6.13M USD | $10.6 11.59 USD | $11.31 12.36 USD | $12.25B 13.39B USD | 7.45 | $1.43 1.56 USD | |
| Repsol, S.A. REP.DE | $10.65 11.64 USD |
-7.43
|
$12.25B 13.39B USD | $46.95K 51.32K USD | $10.65 11.64 USD | $11.2 12.24 USD | $12.25B 13.39B USD | 7.44 | $1.43 1.56 USD | |
| Galp Energia, SGPS GLPEY | $8.29 — |
-0.36
|
$12.72B — | $1.03K — | $8.32 — | $8.41 — | $12.72B — | 10.23 | $0.81 — | |
| Galp Energia, SGPS, S.A. 0B67.IL | $14.41 15.75 USD |
-5.51
|
$11.34B 12.4B USD | $54.24K 59.29K USD | $14.36 15.69 USD | $15.11 16.52 USD | $11.34B 12.4B USD | 6.60 | $2.18 2.38 USD | |
| Origin Energy Limited ORG.AX | $9.83 6.51 USD |
-8.9
|
$18.59B 12.3B USD | $9M 5.96M USD | $9.83 6.51 USD | $10.54 6.98 USD | $18.59B 12.3B USD | 12.13 | $0.81 0.54 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $14.37 15.7 USD |
-5.49
|
$10.54B 11.53B USD | $804.81K 879.77K USD | $14.34 15.68 USD | $15.1 16.5 USD | $10.54B 11.53B USD | 9.57 | $1.5 1.64 USD | |
| National Fuel Gas Company NFG | $78.8 — |
-1.45
|
$7.14B — | $965.4K — | $78.08 — | $79.71 — | $7.14B — | 0 | -$0.11 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.07 — |
-4.91
|
$6.52B — | $66 — | $4.28 — | $4.28 — | $6.52B — | 4.62 | $0.88 — | |
| GUANGHUI ENERGY 600256.SS | $6.06 0.84 USD |
-0.98
|
$39.79B 5.53B USD | $59.72M 8.3M USD | $6.02 0.84 USD | $6.12 0.85 USD | $39.79B 5.53B USD | 16.83 | $0.36 0.05 USD | |
| Transportadora de Gas del Sur TGS | $25.48 — |
-5.35
|
$5B — | $219.32K — | $25.27 — | $26.24 — | $5B — | 11.12 | $2.29 — | |
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | $7.38 8.07 USD |
-3.09
|
$2.26B 2.47B USD | $352.85K 385.71K USD | $7.35 8.03 USD | $7.65 8.36 USD | $2.26B 2.47B USD | 36.89 | $0.2 0.22 USD | |
| Unit UNTC | $28.17 — |
+0.2
|
$277.32M — | $7.48K — | $27.6 — | $28.4 — | $277.32M — | 2.98 | $9.44 — | |
| John Wood WDGJF | $0.4 — |
0
|
$274.99M — | $196.27K — | $0.3599 — | $0.38 — | $274.99M — | 0 | -$1.54 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.38 0.33 USD |
+0.85
|
$1.79B 248.96M USD | $5.11M 710.66K USD | $2.34 0.33 USD | $2.4 0.33 USD | $1.79B 248.96M USD | 0 | -$0.06 -0.008 USD | |
| Stabilis SLNG | $4.75 — |
-1.04
|
$88.33M — | $9.57K — | $4.63 — | $5 — | $88.33M — | 19.00 | $0.25 — | |
| CHINA ENERGY 0228.HK | $0.05 0.0060 USD |
-4.08
|
$571.77M 73.11M USD | $2.42M 309.94K USD | $0.05 0.0060 USD | $0.05 0.0062 USD | $571.77M 73.11M USD | 4.70 | $0.01 0.001 USD | |
| Uzma Berhad 7250.KL | $0.4799 0.1 USD |
-24.6
|
$279.49M 59.43M USD | $617.4K 131.28K USD | $0.46 0.1 USD | $0.5 0.11 USD | $279.49M 59.43M USD | 6.78 | $0.07 0.01 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
0
|
$330.03M 42.2M USD | $380K 48.59K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 1.87 | $0.16 0.02 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| ECA Marcellus Trust I ECTM | $0.53 — |
+1.92
|
$9.33M — | $1.23K — | $0.51 — | $0.52 — | $9.33M — | 10.59 | $0.05 — | |
| Cenovus Energy Inc. CVE-PA.TO | $23.15 17.18 USD |
+0.13
|
$0 0 USD | $11.55K 8.57K USD | $22.94 17.02 USD | $23.17 17.19 USD | $0 0 USD | 24.16 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PE.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $1.3K 964.68 USD | $24.99 18.54 USD | $24.99 18.54 USD | $0 0 USD | 26.08 | $0.96 0.71 USD | |
| Cenovus Energy Inc. CVE-PG.TO | $24.91 18.48 USD |
+0.16
|
$0 0 USD | $3.62K 2.69K USD | $24.87 18.46 USD | $24.91 18.48 USD | $0 0 USD | 26.00 | $0.96 0.71 USD | |
| Exxon Mobil Corporation XOM.BA | $14,800 17.49 USD |
-4.82
|
$552.46T 653.03B USD | $8.41K 9.94 USD | $14,775 17.46 USD | $15,150 17.91 USD | $552.46T 653.03B USD | 0.35 | $42.06K 49.72 USD | |
| Exxon Mobil Corporation EXXO34.SA | $78.73 15.96 USD |
-6.64
|
$2.93T 593.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 593.25B USD | 14.18 | $5.55 1.12 USD | |
| Exxon Mobil Corporation XOM.MX | $2,254.95 133.52 USD |
-6.82
|
$9.9T 586.06B USD | $78 4.62 USD | $2,240 132.64 USD | $2,254.95 133.52 USD | $9.9T 586.06B USD | 14.18 | $158.97 9.41 USD | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$527.99B — | $0 — | $121.68 — | $121.68 — | $527.99B — | 15.15 | $8.03 — | |
| Exxon Mobil Corporation XOM.VI | $97.94 108.42 USD |
-4.86
|
$431.02B 471.17B USD | $382 417.58 USD | $99.15 108.38 USD | $101.14 110.56 USD | $431.02B 471.17B USD | 13.64 | $7.27 7.95 USD | |
| Exxon Mobil Corporation XONA.F | $98.65 107.84 USD |
-4.02
|
$429.39B 469.38B USD | $501 547.66 USD | $98.65 107.84 USD | $101.5 110.95 USD | $429.39B 469.38B USD | 13.73 | $7.18 7.85 USD | |
| Exxon Mobil Corporation XONA.DE | $97.72 106.82 USD |
-5.29
|
$424.02B 463.51B USD | $6.3K 6.88K USD | $97.72 106.82 USD | $101.24 110.67 USD | $424.02B 463.51B USD | 13.59 | $7.19 7.86 USD | |
| Chevron Corporation CVX.BA | $12,875 15.22 USD |
-6.53
|
$294.92T 348.61B USD | $7.7K 9.1 USD | $12,825 15.16 USD | $13,175 15.57 USD | $294.92T 348.61B USD | 0.15 | $83.43K 98.62 USD | |
| Chevron Corporation CHVX34.SA | $87.35 17.7 USD |
-7.71
|
$1.67T 337.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.67T 337.67B USD | 15.85 | $5.51 1.12 USD | |
| Chevron Corporation CVX.MX | $3,110.81 184.2 USD |
-10.35
|
$5.58T 330.2B USD | $268 15.87 USD | $3,110 184.15 USD | $3,149.01 186.46 USD | $5.58T 330.2B USD | 15.77 | $197.23 11.68 USD | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}