$3.42T
إجمالي القيمة السوقية
$89.21B
إجمالي حجم التداول
BTC 62.31%     ETH 8.71%
السيطرة

للبلد: الصين الصناعة: الألومنيوم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الألومنيوم (33)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aluminum Corporation of China Limited  601600.SS $7.08 0.98 USD
+0.57
$112.68B 15.67B USD $132.87M 18.48M USD $6.95 0.97 USD $7.08 0.98 USD $112.68B 15.67B USD 8.84 $0.8 0.11 USD
Yunnan Aluminium Co., Ltd.  000807.SZ $16.58 2.31 USD
+3.75
$57.5B 7.99B USD $46.99M 6.53M USD $15.87 2.21 USD $16.6 2.31 USD $57.5B 7.99B USD 13.70 $1.21 0.17 USD
NANSHAN ALUMINIUM  600219.SS $3.86 0.54 USD
+0.78
$44.83B 6.23B USD $109.18M 15.18M USD $3.81 0.53 USD $3.87 0.54 USD $44.83B 6.23B USD 7.87 $0.49 0.07 USD
Tianshan Aluminum Group Co.,Ltd  002532.SZ $8.64 1.2 USD
+3.97
$40.19B 5.59B USD $54.92M 7.64M USD $8.25 1.15 USD $8.7 1.21 USD $40.19B 5.59B USD 8.38 $1.03 0.14 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd  000933.SZ $17.19 2.39 USD
+3.31
$38.67B 5.38B USD $40.95M 5.69M USD $16.6 2.31 USD $17.2 2.39 USD $38.67B 5.38B USD 9.76 $1.76 0.24 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $4.82 0.67 USD
+10.05
$19.33B 2.69B USD $171.13M 23.79M USD $4.37 0.61 USD $4.82 0.67 USD $19.33B 2.69B USD 20.95 $0.23 0.03 USD
INNOVATION NEW MATERIAL  600361.SS $3.98 0.55 USD
-0.25
$16.35B 2.27B USD $41.88M 5.82M USD $3.95 0.55 USD $4 0.56 USD $16.35B 2.27B USD 18.09 $0.22 0.03 USD
Shanghai Huafon Aluminium Corporation  601702.SS $15.96 2.22 USD
+0.44
$15.94B 2.22B USD $4.44M 616.76K USD $15.8 2.2 USD $15.97 2.22 USD $15.94B 2.22B USD 12.87 $1.24 0.17 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.49 1.74 USD
+0.56
$15.53B 2.16B USD $13.87M 1.93M USD $12.32 1.71 USD $12.5 1.74 USD $15.53B 2.16B USD 8.67 $1.44 0.2 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $13.52 1.88 USD
+1.81
$15.36B 2.14B USD $24.07M 3.35M USD $12.96 1.8 USD $13.65 1.9 USD $15.36B 2.14B USD 0 -$0.09 -0.01 USD
Baowu Magnesium Technology Co., Ltd.  002182.SZ $12.18 1.69 USD
-0.49
$12.08B 1.68B USD $15.32M 2.13M USD $11.98 1.67 USD $12.25 1.7 USD $12.08B 1.68B USD 93.69 $0.13 0.02 USD
Lizhong Sitong Light Alloys Group Co., Ltd.  300428.SZ $18.19 2.53 USD
-0.16
$11.63B 1.62B USD $5.61M 780.67K USD $18 2.5 USD $18.27 2.54 USD $11.63B 1.62B USD 20.21 $0.9 0.13 USD
HAOMEI  002988.SZ $41.1 5.71 USD
+8.16
$10.4B 1.45B USD $8M 1.11M USD $37.54 5.22 USD $41.63 5.79 USD $10.4B 1.45B USD 53.37 $0.77 0.11 USD
Xinjiang Joinworld Co., Ltd.  600888.SS $6.88 0.96 USD
+0.88
$9.66B 1.34B USD $10.97M 1.52M USD $6.8 0.95 USD $6.88 0.96 USD $9.66B 1.34B USD 9.05 $0.76 0.11 USD
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd  000612.SZ $7.91 1.1 USD
+2.2
$9.43B 1.31B USD $37.77M 5.25M USD $7.65 1.06 USD $7.95 1.11 USD $9.43B 1.31B USD 15.50 $0.51 0.07 USD
Yinbang Clad Material Co.,Ltd  300337.SZ $10.93 1.52 USD
-0.64
$8.98B 1.25B USD $18.71M 2.6M USD $10.78 1.5 USD $11 1.53 USD $8.98B 1.25B USD 218.59 $0.05 0.006 USD
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd  603876.SS $9.17 1.28 USD
+0.88
$8.54B 1.19B USD $13.05M 1.81M USD $8.98 1.25 USD $9.17 1.28 USD $8.54B 1.19B USD 22.36 $0.41 0.06 USD
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ $12.54 1.74 USD
+0.24
$8.33B 1.16B USD $7.65M 1.06M USD $12.43 1.73 USD $12.55 1.74 USD $8.33B 1.16B USD 20.89 $0.6 0.08 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ $2.13 0.3 USD
+0.47
$7.56B 1.05B USD $54.14M 7.53M USD $2.1 0.29 USD $2.14 0.3 USD $7.56B 1.05B USD 0 -$0.2 -0.02 USD
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ $5.86 0.81 USD
+0.51
$7.33B 1.02B USD $7.25M 1.01M USD $5.79 0.81 USD $5.87 0.82 USD $7.33B 1.02B USD 17.75 $0.33 0.05 USD
Optics Technology Holding Co.,Ltd  300489.SZ $41.4 5.76 USD
-6.25
$5.7B 792.5M USD $11.98M 1.67M USD $41.23 5.73 USD $42.3 5.88 USD $5.7B 792.5M USD 90.00 $0.46 0.06 USD
Yechiu Metal Recycling (China) Ltd.  601388.SS $2.54 0.35 USD
+0.79
$5.59B 777.41M USD $25.07M 3.49M USD $2.5 0.35 USD $2.54 0.35 USD $5.59B 777.41M USD 254.00 $0.01 0.001 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ $4.69 0.65 USD
-0.64
$5.29B 735.62M USD $36.63M 5.09M USD $4.62 0.64 USD $4.74 0.66 USD $5.29B 735.62M USD 0 -$0.18 -0.02 USD
SHUNBO ALUMINUM  002996.SZ $7.43 1.03 USD
+0.95
$4.97B 691.59M USD $14.24M 1.98M USD $7.3 1.02 USD $7.43 1.03 USD $4.97B 691.59M USD 41.27 $0.18 0.03 USD
Guangdong Hoshion Industrial Aluminium Co., Ltd.  002824.SZ $16.91 2.35 USD
-1.69
$4.72B 656.26M USD $16.86M 2.34M USD $16.64 2.31 USD $17.2 2.39 USD $4.72B 656.26M USD 62.62 $0.27 0.04 USD
XINBO  003038.SZ $19.33 2.69 USD
-0.82
$4.71B 654.98M USD $4.37M 608.2K USD $18.81 2.62 USD $19.46 2.71 USD $4.71B 654.98M USD 29.73 $0.65 0.09 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.32 0.6 USD
0
$4.46B 620.36M USD $23.06M 3.21M USD $4.26 0.59 USD $4.32 0.6 USD $4.46B 620.36M USD 43.20 $0.1 0.01 USD
Shenzhen SunXing Light Alloys Materials Co.,Ltd.  603978.SS $18.07 2.51 USD
+0.17
$3.81B 530.38M USD $6.76M 940.39K USD $17.54 2.44 USD $18.25 2.54 USD $3.81B 530.38M USD 0 -$1.45 -0.2 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.48 0.76 USD
-0.36
$3.7B 514.26M USD $6.49M 902.35K USD $5.45 0.76 USD $5.6 0.78 USD $3.7B 514.26M USD 78.28 $0.07 0.009 USD
Fujian Minfa Aluminium Inc.  002578.SZ $3.38 0.47 USD
+0.9
$3.17B 441.12M USD $18.13M 2.52M USD $3.33 0.46 USD $3.4 0.47 USD $3.17B 441.12M USD 338.00 $0.01 0.001 USD
Tianjin Ruixin Technology Co.,Ltd  300828.SZ $16.49 2.29 USD
-0.24
$2.74B 381.58M USD $2.86M 397.98K USD $16.39 2.28 USD $16.69 2.32 USD $2.74B 381.58M USD 51.53 $0.32 0.04 USD
Jiangsu Lidao New Materials Co., Ltd.  603937.SS $9.82 1.37 USD
+0.41
$2.05B 285.21M USD $3.44M 477.7K USD $9.67 1.34 USD $9.85 1.37 USD $2.05B 285.21M USD 0 -$0.23 -0.03 USD
Ningbo Fubang Jingye Group Co.,Ltd  600768.SS $11.42 1.59 USD
-0.09
$1.53B 212.37M USD $4.76M 661.94K USD $11.2 1.56 USD $11.53 1.6 USD $1.53B 212.37M USD 285.50 $0.04 0.005 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا