结果页面 2，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (292)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (292)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Siam Cement Public Company Limited SCC-R.BK | $168.5 4.74 USD |
+0.3
|
$215.16B 6.05B USD | $3.19M 89.64K USD | $166.5 4.68 USD | $170 4.78 USD | $215.16B 6.05B USD | 40.31 | $4.18 0.12 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $19.4 0.55 USD |
+0.52
|
$77.75B 2.19B USD | $4.41M 124.12K USD | $18.6 0.52 USD | $19.6 0.55 USD | $77.75B 2.19B USD | 15.51 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.05 0.14 USD |
+1.81
|
$75.64B 2.13B USD | $84.51M 2.38M USD | $4.96 0.14 USD | $5 0.14 USD | $75.64B 2.13B USD | 24.04 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.72 0.1 USD |
+3.33
|
$59.87B 1.68B USD | $86.8M 2.44M USD | $3.62 0.1 USD | $3.76 0.11 USD | $59.87B 1.68B USD | 24.80 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.12 0.06 USD |
-0.93
|
$42.4B 1.19B USD | $25.49M 717.12K USD | $2.1 0.06 USD | $2.18 0.06 USD | $42.4B 1.19B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.8699 0.02 USD |
-3.33
|
$31.55B 887.75M USD | $6.89M 193.9K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $31.55B 887.75M USD | 0 | -$0.02 -0.0005 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $12.1 0.34 USD |
+0.83
|
$25.41B 714.97M USD | $5.57M 156.68K USD | $11.8 0.33 USD | $12.4 0.35 USD | $25.41B 714.97M USD | 7.07 | $1.71 0.05 USD | |
| MBK Public Company Limited MBK-R.BK | $17.1 0.48 USD |
+1.79
|
$23.9B 672.45M USD | $703K 19.78K USD | $16.8 0.47 USD | $17.1 0.48 USD | $23.9B 672.45M USD | 8.81 | $1.94 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $25.75 0.72 USD |
-0.96
|
$23.51B 661.52M USD | $2.49M 69.95K USD | $25.75 0.72 USD | $26.5 0.75 USD | $23.51B 661.52M USD | 2.01 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.3 0.32 USD |
0
|
$18.99B 534.27M USD | $3.89M 109.36K USD | $11.3 0.32 USD | $11.7 0.33 USD | $18.99B 534.27M USD | 11.89 | $0.95 0.03 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.1 0.03 USD |
0
|
$14.29B 402.04M USD | $62.11M 1.75M USD | $1.09 0.03 USD | $1.14 0.03 USD | $14.29B 402.04M USD | 4.07 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.55 0.04 USD |
+6.9
|
$13.33B 375.14M USD | $57.77M 1.63M USD | $1.45 0.04 USD | $1.6 0.05 USD | $13.33B 375.14M USD | 8.15 | $0.19 0.005 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.43 0.04 USD |
0
|
$12.98B 365.17M USD | $266.4K 7.5K USD | $1.41 0.04 USD | $1.42 0.04 USD | $12.98B 365.17M USD | 10.21 | $0.14 0.003 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.8 0.28 USD |
0
|
$11.58B 325.72M USD | $293.5K 8.26K USD | $9.75 0.27 USD | $9.85 0.28 USD | $11.58B 325.72M USD | 12.89 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
+1.72
|
$9B 253.24M USD | $14.7K 413.62 USD | $29.25 0.82 USD | $29.5 0.83 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
+1.72
|
$8.85B 249.02M USD | $14.72K 414.18 USD | $29.25 0.82 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.85 0.16 USD |
+0.86
|
$8.71B 245.08M USD | $585.7K 16.48K USD | $5.8 0.16 USD | $5.9 0.17 USD | $8.71B 245.08M USD | 9.91 | $0.59 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
+0.68
|
$7.52B 211.46M USD | $2.17M 61.11K USD | $1.47 0.04 USD | $1.48 0.04 USD | $7.52B 211.46M USD | 0 | -$2.12 -0.05 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.86 0.11 USD |
0
|
$7.17B 201.71M USD | $1.35M 37.97K USD | $3.86 0.11 USD | $3.94 0.11 USD | $7.17B 201.71M USD | 5.28 | $0.73 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.74 0.11 USD |
+0.54
|
$6.78B 190.71M USD | $827.6K 23.29K USD | $3.7 0.1 USD | $3.8 0.11 USD | $6.78B 190.71M USD | 20.32 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.2 0.2 USD |
-2.7
|
$4.59B 129.15M USD | $636.1K 17.9K USD | $7.1 0.2 USD | $7.5 0.21 USD | $4.59B 129.15M USD | 42.35 | $0.17 0.004 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.45 0.24 USD |
+0.6
|
$4.53B 127.32M USD | $101.6K 2.86K USD | $8.4 0.24 USD | $8.5 0.24 USD | $4.53B 127.32M USD | 7.68 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.45 0.24 USD |
+0.6
|
$4.53B 127.32M USD | $101.6K 2.86K USD | $8.4 0.24 USD | $8.5 0.24 USD | $4.53B 127.32M USD | 7.68 | $1.1 0.03 USD | |
| Business Online Public Company Limited BOL.BK | $5 0.14 USD |
+0.4
|
$4.1B 115.43M USD | $205.81K 5.79K USD | $4.98 0.14 USD | $5.05 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5 0.14 USD |
+0.4
|
$4.1B 115.43M USD | $205.8K 5.79K USD | $4.98 0.14 USD | $5.05 0.14 USD | $4.1B 115.43M USD | 14.70 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.9 0.14 USD |
+2.51
|
$3.98B 111.96M USD | $259.7K 7.31K USD | $4.78 0.13 USD | $4.92 0.14 USD | $3.98B 111.96M USD | 10.42 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $19.4 0.55 USD |
+2.65
|
$3.88B 109.18M USD | $593.4K 16.7K USD | $18.8 0.53 USD | $19.6 0.55 USD | $3.88B 109.18M USD | 12.67 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.74 0.08 USD |
0
|
$3.4B 95.6M USD | $254.9K 7.17K USD | $2.7 0.08 USD | $2.76 0.08 USD | $3.4B 95.6M USD | 7.82 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7 0.2 USD |
-0.71
|
$2.8B 78.78M USD | $70.7K 1.99K USD | $7 0.2 USD | $7.05 0.2 USD | $2.8B 78.78M USD | 5.55 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7 0.2 USD |
-0.71
|
$2.8B 78.78M USD | $70.7K 1.99K USD | $7 0.2 USD | $7.05 0.2 USD | $2.8B 78.78M USD | 7.14 | $0.98 0.03 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.58 0.13 USD |
0
|
$2.78B 78.2M USD | $1.34M 37.6K USD | $4.54 0.13 USD | $4.58 0.13 USD | $2.78B 78.2M USD | 7.68 | $0.6 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.65 0.05 USD |
0
|
$2.71B 76.37M USD | $431K 12.13K USD | $1.64 0.05 USD | $1.67 0.05 USD | $2.71B 76.37M USD | 4.23 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.6 0.21 USD |
0
|
$2.62B 73.69M USD | $72.9K 2.05K USD | $7.55 0.21 USD | $7.7 0.22 USD | $2.62B 73.69M USD | 0 | -$2.02 -0.05 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.97 0.06 USD |
-1.5
|
$2.55B 71.89M USD | $36.5K 1.03K USD | $1.97 0.06 USD | $2 0.06 USD | $2.55B 71.89M USD | 39.39 | $0.05 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.05 0.14 USD |
0
|
$2.5B 70.41M USD | $49.5K 1.39K USD | $5 0.14 USD | $5.05 0.14 USD | $2.5B 70.41M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.09 0.03 USD |
0
|
$2.47B 69.47M USD | $17.5K 492.4 USD | $1.09 0.03 USD | $1.1 0.03 USD | $2.47B 69.47M USD | 5.42 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.24 0.09 USD |
0
|
$2.27B 63.82M USD | $35.8K 1.01K USD | $3.22 0.09 USD | $3.26 0.09 USD | $2.27B 63.82M USD | 5.78 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.04 0.11 USD |
+1
|
$2.09B 58.87M USD | $153.7K 4.32K USD | $4.02 0.11 USD | $4.02 0.11 USD | $2.09B 58.87M USD | 5.85 | $0.69 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.94 0.08 USD |
-0.68
|
$2B 56.14M USD | $5K 140.69 USD | $2.94 0.08 USD | $3.02 0.08 USD | $2B 56.14M USD | 7.73 | $0.38 0.01 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $3.88 0.11 USD |
+1.57
|
$1.85B 51.98M USD | $800 22.51 USD | $3.86 0.11 USD | $3.88 0.11 USD | $1.85B 51.98M USD | 12.12 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $3.88 0.11 USD |
+1.57
|
$1.85B 51.98M USD | $838 23.58 USD | $3.86 0.11 USD | $3.88 0.11 USD | $1.85B 51.98M USD | 10.48 | $0.37 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.48 0.1 USD |
-0.57
|
$1.84B 51.9M USD | $69.85K 1.97K USD | $3.22 0.09 USD | $3.5 0.1 USD | $1.84B 51.9M USD | 12.42 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.48 0.1 USD |
-0.57
|
$1.84B 51.9M USD | $69.8K 1.96K USD | $3.22 0.09 USD | $3.5 0.1 USD | $1.84B 51.9M USD | 14.50 | $0.24 0.006 USD | |
| S 11 Group Public Company Limited S11.BK | $2.94 0.08 USD |
-0.68
|
$1.8B 50.71M USD | $5K 140.69 USD | $2.94 0.08 USD | $3.02 0.08 USD | $1.8B 50.71M USD | 7.73 | $0.38 0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.94 0.08 USD |
0
|
$1.79B 50.28M USD | $3.3K 92.85 USD | $2.94 0.08 USD | $2.96 0.08 USD | $1.79B 50.28M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.76 0.08 USD |
+8.66
|
$1.77B 49.78M USD | $2.88M 80.96K USD | $2.54 0.07 USD | $2.84 0.08 USD | $1.77B 49.78M USD | 15.33 | $0.18 0.005 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.6 0.07 USD |
+1.56
|
$1.77B 49.75M USD | $2.48M 69.67K USD | $2.54 0.07 USD | $2.68 0.08 USD | $1.77B 49.75M USD | 16.25 | $0.16 0.004 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.26 0.09 USD |
+1.87
|
$1.71B 48.09M USD | $435.6K 12.26K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.71B 48.09M USD | 14.81 | $0.22 0.006 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.72 0.05 USD |
-1.71
|
$1.52B 42.87M USD | $218.5K 6.15K USD | $1.7 0.05 USD | $1.78 0.05 USD | $1.52B 42.87M USD | 19.11 | $0.09 0.002 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.9 0.05 USD |
0
|
$1.5B 42.26M USD | $694.5K 19.54K USD | $1.85 0.05 USD | $1.91 0.05 USD | $1.5B 42.26M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2 0.06 USD |
-1.96
|
$1.5B 42.2M USD | $121.7K 3.42K USD | $1.99 0.06 USD | $2.04 0.06 USD | $1.5B 42.2M USD | 40.00 | $0.05 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.83 0.05 USD |
-0.54
|
$1.37B 38.67M USD | $28.3K 796.29 USD | $1.83 0.05 USD | $1.84 0.05 USD | $1.37B 38.67M USD | 0 | -$0.08 -0.002 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.92 0.03 USD |
+2.22
|
$1.35B 38.1M USD | $4.06M 114.22K USD | $0.9 0.03 USD | $0.93 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.64 0.1 USD |
-0.55
|
$1.29B 36.21M USD | $3.6K 101.29 USD | $3.6 0.1 USD | $3.72 0.1 USD | $1.29B 36.21M USD | 0 | -$0.11 -0.003 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.76 0.02 USD |
+1.33
|
$1.29B 36.17M USD | $99.8K 2.81K USD | $0.75 0.02 USD | $0.77 0.02 USD | $1.29B 36.17M USD | 0 | -$0.23 -0.006 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2399 0.0067 USD |
-4
|
$1.27B 35.65M USD | $4.13M 116.12K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.27B 35.65M USD | 0 | -$1.09 -0.03 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.08 0.06 USD |
-3.7
|
$1.25B 35.29M USD | $28.7K 807.54 USD | $2 0.06 USD | $2.16 0.06 USD | $1.25B 35.29M USD | 29.71 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.08 0.06 USD |
-3.7
|
$1.25B 35.29M USD | $28.7K 807.63 USD | $2 0.06 USD | $2.16 0.06 USD | $1.25B 35.29M USD | 29.71 | $0.07 0.001 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26 0.73 USD |
0
|
$1.25B 35.12M USD | $303 8.53 USD | $26 0.73 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26 0.73 USD |
0
|
$1.25B 35.12M USD | $300 8.44 USD | $26 0.73 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.64 0.1 USD |
-0.55
|
$1.24B 34.93M USD | $3.63K 102.14 USD | $3.6 0.1 USD | $3.72 0.1 USD | $1.24B 34.93M USD | 11.37 | $0.32 0.009 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.82 0.14 USD |
-1.23
|
$1.24B 34.84M USD | $6.7K 188.52 USD | $4.82 0.14 USD | $4.88 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.82 0.14 USD |
-1.23
|
$1.24B 34.84M USD | $6.71K 188.69 USD | $4.82 0.14 USD | $4.88 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.94 0.08 USD |
0
|
$1.17B 32.92M USD | $3.3K 92.85 USD | $2.94 0.08 USD | $2.96 0.08 USD | $1.17B 32.92M USD | 0 | $0 0 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
+0.51
|
$1.16B 32.73M USD | $91.8K 2.58K USD | $1.98 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.99 0.06 USD |
+0.51
|
$1.16B 32.73M USD | $91.91K 2.59K USD | $1.98 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2 0.0056 USD |
-9.09
|
$1.16B 32.65M USD | $24.77M 696.9K USD | $0.2 0.0056 USD | $0.23 0.0064 USD | $1.16B 32.65M USD | 0 | -$0.03 -0.0008 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.54 0.1 USD |
0
|
$1.09B 30.75M USD | $26.75K 752.7 USD | $3.46 0.1 USD | $3.54 0.1 USD | $1.09B 30.75M USD | 8.84 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.54 0.1 USD |
0
|
$1.09B 30.75M USD | $26.7K 751.27 USD | $3.46 0.1 USD | $3.54 0.1 USD | $1.09B 30.75M USD | 8.23 | $0.43 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.2 0.12 USD |
0
|
$1.09B 30.71M USD | $23.8K 669.67 USD | $4.2 0.12 USD | $4.24 0.12 USD | $1.09B 30.71M USD | 8.07 | $0.52 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.2 0.12 USD |
0
|
$1.05B 29.54M USD | $23.8K 669.67 USD | $4.2 0.12 USD | $4.24 0.12 USD | $1.05B 29.54M USD | 8.07 | $0.52 0.01 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.57 0.04 USD |
0
|
$1.04B 29.16M USD | $89.9K 2.53K USD | $1.56 0.04 USD | $1.58 0.04 USD | $1.04B 29.16M USD | 7.85 | $0.2 0.005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.32 0.07 USD |
-0.85
|
$1.02B 28.72M USD | $8.5K 239.17 USD | $2.2 0.06 USD | $2.34 0.07 USD | $1.02B 28.72M USD | 29.00 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.32 0.07 USD |
-0.85
|
$1.02B 28.72M USD | $8.5K 239.17 USD | $2.2 0.06 USD | $2.34 0.07 USD | $1.02B 28.72M USD | 46.39 | $0.05 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
+0.62
|
$997.95M 28.08M USD | $37.7K 1.06K USD | $3.2 0.09 USD | $3.26 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
+0.62
|
$997.95M 28.08M USD | $37.7K 1.06K USD | $3.2 0.09 USD | $3.26 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8399 0.02 USD |
+2.44
|
$994.25M 27.98M USD | $606K 17.05K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $994.25M 27.98M USD | 14.00 | $0.06 0.001 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.52 0.01 USD |
+8.33
|
$978.75M 27.54M USD | $25.97M 730.85K USD | $0.4799 0.01 USD | $0.5799 0.02 USD | $978.75M 27.54M USD | 26.00 | $0.02 0.0005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.33 0.04 USD |
0
|
$965.58M 27.17M USD | $9.2K 258.89 USD | $1.29 0.04 USD | $1.4 0.04 USD | $965.58M 27.17M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.33 0.04 USD |
0
|
$965.58M 27.17M USD | $9.2K 258.86 USD | $1.29 0.04 USD | $1.4 0.04 USD | $965.58M 27.17M USD | 0 | -$0.05 -0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9 0.03 USD |
-1.1
|
$925.11M 26.03M USD | $8.6K 241.98 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9 0.03 USD |
-1.1
|
$925.11M 26.03M USD | $8.6K 241.98 USD | $0.8699 0.02 USD | $0.9 0.03 USD | $925.11M 26.03M USD | 11.25 | $0.08 0.002 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
-3.33
|
$887.6M 24.97M USD | $380.1K 10.69K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.04 0.0011 USD |
0
|
$875.87M 24.64M USD | $1.63M 45.91K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $875.87M 24.64M USD | 0 | -$0.02 -0.0005 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9599 0.03 USD |
0
|
$864M 24.31M USD | $225.1K 6.33K USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $864M 24.31M USD | 0 | -$0.05 -0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.27 0.04 USD |
-4.51
|
$838.2M 23.58M USD | $53.7K 1.51K USD | $1.26 0.04 USD | $1.31 0.04 USD | $838.2M 23.58M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.27 0.04 USD |
-4.51
|
$838.2M 23.58M USD | $53.7K 1.51K USD | $1.26 0.04 USD | $1.31 0.04 USD | $838.2M 23.58M USD | 0 | -$0.22 -0.006 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.48 0.04 USD |
0
|
$814M 22.9M USD | $448.9K 12.63K USD | $1.47 0.04 USD | $1.49 0.04 USD | $814M 22.9M USD | 4.24 | $0.35 0.009 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.17 0.03 USD |
+0.86
|
$813.11M 22.88M USD | $23.3K 655.6 USD | $1.14 0.03 USD | $1.17 0.03 USD | $813.11M 22.88M USD | 0 | -$0.19 -0.005 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.89 0.03 USD |
+4.71
|
$793.8M 22.34M USD | $121.4K 3.42K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $793.8M 22.34M USD | 14.83 | $0.06 0.001 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.13 0.03 USD |
-0.88
|
$791M 22.26M USD | $171.7K 4.83K USD | $1.12 0.03 USD | $1.14 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.63 0.02 USD |
-1.56
|
$790.8M 22.25M USD | $312.9K 8.8K USD | $0.6199 0.02 USD | $0.66 0.02 USD | $790.8M 22.25M USD | 0 | -$0.07 -0.001 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.06 0.03 USD |
0
|
$777.17M 21.87M USD | $504.1K 14.18K USD | $1.05 0.03 USD | $1.07 0.03 USD | $777.17M 21.87M USD | 8.15 | $0.13 0.003 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.42 0.07 USD |
+3.42
|
$726M 20.43M USD | $775.2K 21.81K USD | $2.32 0.07 USD | $2.42 0.07 USD | $726M 20.43M USD | 6.36 | $0.38 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}