结果页面 2，交易所：Thailand ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (292)
- {{item.name}}
- 所有交流
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
工业 (292)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cho Thavee Public Company Limited CHO.BK | $0.02 0.00056 USD |
-33.33
|
$71.76M 2.02M USD | $32.08M 902.78K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $71.76M 2.02M USD | 0 | -$0.35 -0.009 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $82 2.31 USD |
+8.61
|
$1.02T 28.78B USD | $45.77M 1.29M USD | $78.25 2.2 USD | $84.75 2.38 USD | $1.02T 28.78B USD | 53.94 | $1.52 0.04 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $152 4.28 USD |
0
|
$182.4B 5.13B USD | $3.25M 91.54K USD | $148 4.16 USD | $153.5 4.32 USD | $182.4B 5.13B USD | 28.84 | $5.27 0.15 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $23.4 0.66 USD |
-1.27
|
$93.78B 2.64B USD | $4.86M 136.67K USD | $23.3 0.66 USD | $23.9 0.67 USD | $93.78B 2.64B USD | 18.71 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.95 0.17 USD |
+1.71
|
$89.12B 2.51B USD | $21.87M 615.41K USD | $5.85 0.16 USD | $6.05 0.17 USD | $89.12B 2.51B USD | 28.33 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.92 0.14 USD |
-0.81
|
$79.18B 2.23B USD | $38.16M 1.07M USD | $4.9 0.14 USD | $5.05 0.14 USD | $79.18B 2.23B USD | 30.75 | $0.16 0.004 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.4 0.01 USD |
-13.04
|
$58.02B 1.63B USD | $178.26M 5.02M USD | $0.38 0.01 USD | $0.46 0.01 USD | $58.02B 1.63B USD | 0 | -$0.01 -0.0002 USD | |
| VGI Public Company Limited VGI-R.BK | $2.28 0.06 USD |
+0.88
|
$45.6B 1.28B USD | $46.54M 1.31M USD | $2.26 0.06 USD | $2.32 0.07 USD | $45.6B 1.28B USD | 0 | -$0.04 -0.001 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $16 0.45 USD |
+1.27
|
$29.1B 818.67M USD | $639.9K 18.01K USD | $15.8 0.44 USD | $16 0.45 USD | $29.1B 818.67M USD | 18.82 | $0.85 0.02 USD | |
| MBK Public Company Limited MBK-R.BK | $15.8 0.44 USD |
+0.64
|
$22.02B 619.58M USD | $516.3K 14.53K USD | $15.7 0.44 USD | $15.8 0.44 USD | $22.02B 619.58M USD | 9.08 | $1.74 0.05 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $22.9 0.64 USD |
+0.44
|
$18.98B 534M USD | $1.09M 30.64K USD | $22.9 0.64 USD | $23.3 0.66 USD | $18.98B 534M USD | 2.06 | $11.07 0.31 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.42 0.04 USD |
0
|
$18.45B 519M USD | $28.84M 811.46K USD | $1.4 0.04 USD | $1.45 0.04 USD | $18.45B 519M USD | 5.25 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.54 0.04 USD |
+0.65
|
$13.98B 393.26M USD | $759.9K 21.38K USD | $1.54 0.04 USD | $1.56 0.04 USD | $13.98B 393.26M USD | 11.00 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.62 0.05 USD |
+0.62
|
$13.93B 392.08M USD | $6.92M 194.83K USD | $1.61 0.05 USD | $1.64 0.05 USD | $13.93B 392.08M USD | 8.52 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $144.7K 4.07K USD | $9.95 0.28 USD | $10 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $28.75 0.81 USD |
0
|
$8.77B 246.8M USD | $9.3K 261.68 USD | $28.75 0.81 USD | $28.75 0.81 USD | $8.77B 246.8M USD | 7.60 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $28.75 0.81 USD |
0
|
$8.63B 242.68M USD | $9.3K 261.79 USD | $28.75 0.81 USD | $28.75 0.81 USD | $8.63B 242.68M USD | 5.41 | $5.31 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.22 0.12 USD |
+2.43
|
$7.69B 216.4M USD | $4.18M 117.71K USD | $4.14 0.12 USD | $4.28 0.12 USD | $7.69B 216.4M USD | 5.78 | $0.73 0.02 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $28.75 0.81 USD |
-0.86
|
$5.75B 161.8M USD | $470.7K 13.24K USD | $28.25 0.79 USD | $29.5 0.83 USD | $5.75B 161.8M USD | 19.03 | $1.51 0.04 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.8 0.22 USD |
-0.64
|
$4.97B 139.91M USD | $267.1K 7.52K USD | $7.75 0.22 USD | $7.8 0.22 USD | $4.97B 139.91M USD | 97.50 | $0.08 0.002 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.16 0.03 USD |
-1.69
|
$4.79B 134.86M USD | $44.8M 1.26M USD | $1.15 0.03 USD | $1.26 0.04 USD | $4.79B 134.86M USD | 0 | -$2.54 -0.07 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.8 0.16 USD |
-0.85
|
$4.71B 132.52M USD | $524K 14.74K USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.71B 132.52M USD | 9.83 | $0.59 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $2.5 0.07 USD |
+2.46
|
$4.53B 127.48M USD | $1.72M 48.3K USD | $2.46 0.07 USD | $2.54 0.07 USD | $4.53B 127.48M USD | 13.58 | $0.18 0.005 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.35 0.15 USD |
+1.9
|
$4.52B 127.15M USD | $47.3K 1.33K USD | $5.25 0.15 USD | $5.35 0.15 USD | $4.52B 127.15M USD | 15.73 | $0.34 0.009 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.4 0.24 USD |
0
|
$4.5B 126.57M USD | $20.4K 574 USD | $8.35 0.23 USD | $8.4 0.24 USD | $4.5B 126.57M USD | 7.49 | $1.12 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.4 0.24 USD |
0
|
$4.5B 126.57M USD | $20.43K 574.85 USD | $8.35 0.23 USD | $8.4 0.24 USD | $4.5B 126.57M USD | 7.49 | $1.12 0.03 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $3.4 0.1 USD |
+0.59
|
$4.22B 118.63M USD | $2.68M 75.5K USD | $3.38 0.1 USD | $3.42 0.1 USD | $4.22B 118.63M USD | 8.50 | $0.4 0.01 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.7 0.22 USD |
+0.65
|
$3.08B 86.66M USD | $41.4K 1.16K USD | $7.65 0.22 USD | $7.75 0.22 USD | $3.08B 86.66M USD | 6.11 | $1.26 0.04 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.86 0.14 USD |
0
|
$2.95B 82.98M USD | $184.9K 5.2K USD | $4.86 0.14 USD | $4.92 0.14 USD | $2.95B 82.98M USD | 8.15 | $0.6 0.02 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.8 0.16 USD |
+4.5
|
$2.87B 80.87M USD | $328.2K 9.23K USD | $5.55 0.16 USD | $5.8 0.16 USD | $2.87B 80.87M USD | 0 | -$0.11 -0.003 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.58 0.04 USD |
+2.6
|
$2.51B 70.65M USD | $633K 17.81K USD | $1.53 0.04 USD | $1.6 0.05 USD | $2.51B 70.65M USD | 4.78 | $0.33 0.009 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.89 0.05 USD |
-1.05
|
$2.45B 68.97M USD | $90.9K 2.56K USD | $1.89 0.05 USD | $1.93 0.05 USD | $2.45B 68.97M USD | 37.79 | $0.05 0.001 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.06 0.03 USD |
-0.93
|
$2.4B 67.55M USD | $14.2K 399.55 USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.4B 67.55M USD | 5.27 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.32 0.09 USD |
0
|
$2.32B 65.39M USD | $41.9K 1.18K USD | $3.3 0.09 USD | $3.36 0.09 USD | $2.32B 65.39M USD | 6.03 | $0.55 0.02 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.22 0.09 USD |
+0.62
|
$2.19B 61.61M USD | $2.37M 66.55K USD | $3.22 0.09 USD | $3.28 0.09 USD | $2.19B 61.61M USD | 20.12 | $0.16 0.004 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.02 0.11 USD |
0
|
$2.08B 58.58M USD | $58.1K 1.63K USD | $4 0.11 USD | $4.04 0.11 USD | $2.08B 58.58M USD | 6.18 | $0.65 0.02 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.14 0.12 USD |
+1.97
|
$1.97B 55.47M USD | $16.7K 469.89 USD | $4.04 0.11 USD | $4.14 0.12 USD | $1.97B 55.47M USD | 12.93 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.14 0.12 USD |
+1.97
|
$1.97B 55.47M USD | $16.71K 470.12 USD | $4.04 0.11 USD | $4.14 0.12 USD | $1.97B 55.47M USD | 12.93 | $0.32 0.009 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.64 0.1 USD |
-1.09
|
$1.93B 54.28M USD | $12.94K 364.15 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.93B 54.28M USD | 13.48 | $0.27 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.64 0.1 USD |
-1.09
|
$1.93B 54.28M USD | $12.9K 362.97 USD | $3.64 0.1 USD | $3.76 0.11 USD | $1.93B 54.28M USD | 15.16 | $0.24 0.006 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.3099 0.0087 USD |
+3.33
|
$1.92B 54.09M USD | $58.19M 1.64M USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.92B 54.09M USD | 0 | -$0.03 -0.0008 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.84 0.08 USD |
0
|
$1.77B 49.68M USD | $15K 422.06 USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.77B 49.68M USD | 14.94 | $0.19 0.005 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08 0.0022 USD |
0
|
$1.75B 49.29M USD | $8.26M 232.36K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $1.75B 49.29M USD | 0 | -$0.02 -0.0005 USD | |
| S 11 Group Public Company Limited S11.BK | $2.84 0.08 USD |
0
|
$1.74B 48.98M USD | $15K 422.06 USD | $2.84 0.08 USD | $2.9 0.08 USD | $1.74B 48.98M USD | 14.94 | $0.19 0.005 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.87 0.05 USD |
+2.19
|
$1.72B 48.46M USD | $85.7K 2.41K USD | $1.84 0.05 USD | $1.88 0.05 USD | $1.72B 48.46M USD | 20.77 | $0.09 0.002 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.2 0.09 USD |
+0.63
|
$1.69B 47.59M USD | $171.1K 4.81K USD | $3.14 0.09 USD | $3.22 0.09 USD | $1.69B 47.59M USD | 24.61 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.2 0.09 USD |
+0.63
|
$1.69B 47.59M USD | $171.1K 4.81K USD | $3.14 0.09 USD | $3.22 0.09 USD | $1.69B 47.59M USD | 14.54 | $0.22 0.006 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.32 0.0090 USD |
+23.08
|
$1.69B 47.54M USD | $39.97M 1.12M USD | $0.26 0.0073 USD | $0.32 0.0090 USD | $1.69B 47.54M USD | 0 | -$1.09 -0.03 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.02 0.06 USD |
-0.98
|
$1.65B 46.29M USD | $81.4K 2.29K USD | $2 0.06 USD | $2.04 0.06 USD | $1.65B 46.29M USD | 0 | $0 0 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.48 0.07 USD |
0
|
$1.59B 44.73M USD | $197.7K 5.56K USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.59B 44.73M USD | 16.53 | $0.15 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.72 0.08 USD |
-2.86
|
$1.52B 42.85M USD | $27.3K 768.15 USD | $2.7 0.08 USD | $2.84 0.08 USD | $1.52B 42.85M USD | 10.46 | $0.26 0.007 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.5 0.07 USD |
0
|
$1.51B 42.42M USD | $29.4K 827.24 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.5 0.07 USD |
0
|
$1.51B 42.42M USD | $29.4K 827.24 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $1.02 0.03 USD |
+0.99
|
$1.5B 42.24M USD | $1.07M 30.18K USD | $1.01 0.03 USD | $1.02 0.03 USD | $1.5B 42.24M USD | 5.36 | $0.19 0.005 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.5 0.07 USD |
0
|
$1.5B 42.23M USD | $14.1K 396.74 USD | $2.46 0.07 USD | $2.5 0.07 USD | $1.5B 42.23M USD | 20.83 | $0.12 0.003 USD | |
| Pylon Public Company Limited PYLON.BK | $1.82 0.05 USD |
0
|
$1.36B 38.4M USD | $140.02K 3.94K USD | $1.79 0.05 USD | $1.82 0.05 USD | $1.36B 38.4M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.82 0.05 USD |
0
|
$1.36B 38.4M USD | $140K 3.94K USD | $1.79 0.05 USD | $1.82 0.05 USD | $1.36B 38.4M USD | 36.39 | $0.05 0.001 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.2 0.06 USD |
+0.92
|
$1.32B 37.21M USD | $185K 5.21K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.32B 37.21M USD | 14.66 | $0.15 0.004 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.7 0.1 USD |
0
|
$1.31B 36.81M USD | $52K 1.46K USD | $3.7 0.1 USD | $3.72 0.1 USD | $1.31B 36.81M USD | 0 | -$0.11 -0.003 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.2 0.06 USD |
+0.92
|
$1.29B 36.18M USD | $185.1K 5.21K USD | $2.14 0.06 USD | $2.2 0.06 USD | $1.29B 36.18M USD | 14.66 | $0.15 0.004 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $5 0.14 USD |
0
|
$1.28B 36.14M USD | $11.7K 329.21 USD | $5 0.14 USD | $5.05 0.14 USD | $1.28B 36.14M USD | 11.36 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $5 0.14 USD |
0
|
$1.28B 36.14M USD | $11.7K 329.21 USD | $5 0.14 USD | $5.05 0.14 USD | $1.28B 36.14M USD | 11.36 | $0.44 0.01 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.7 0.1 USD |
0
|
$1.26B 35.51M USD | $52.02K 1.46K USD | $3.7 0.1 USD | $3.72 0.1 USD | $1.26B 35.51M USD | 11.21 | $0.33 0.009 USD | |
| Demco Public Company Limited DEMCO.BK | $1.66 0.05 USD |
0
|
$1.25B 35.08M USD | $96.7K 2.72K USD | $1.66 0.05 USD | $1.68 0.05 USD | $1.25B 35.08M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.66 0.05 USD |
0
|
$1.25B 35.08M USD | $96.7K 2.72K USD | $1.66 0.05 USD | $1.68 0.05 USD | $1.25B 35.08M USD | 0 | -$0.09 -0.002 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.92 0.11 USD |
+0.51
|
$1.21B 34.18M USD | $260.1K 7.32K USD | $3.92 0.11 USD | $4 0.11 USD | $1.21B 34.18M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.92 0.11 USD |
+0.51
|
$1.21B 34.18M USD | $260.1K 7.32K USD | $3.92 0.11 USD | $4 0.11 USD | $1.21B 34.18M USD | 0 | -$2.02 -0.05 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $24.5 0.69 USD |
-0.81
|
$1.18B 33.09M USD | $1.32K 37.14 USD | $24.2 0.68 USD | $25 0.7 USD | $1.18B 33.09M USD | 0 | -$0.76 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $24.5 0.69 USD |
-0.81
|
$1.18B 33.09M USD | $1.3K 36.58 USD | $24.2 0.68 USD | $25 0.7 USD | $1.18B 33.09M USD | 0 | -$0.76 -0.02 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.6999 0.02 USD |
-4.11
|
$1.16B 32.53M USD | $237.4K 6.68K USD | $0.6999 0.02 USD | $0.7299 0.02 USD | $1.16B 32.53M USD | 0 | -$0.02 -0.0005 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.7 0.1 USD |
0
|
$1.14B 32.14M USD | $255.7K 7.19K USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.7 0.1 USD |
0
|
$1.14B 32.14M USD | $255.7K 7.19K USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.14B 32.14M USD | 8.60 | $0.43 0.01 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3699 0.01 USD |
-5.13
|
$1.09B 30.67M USD | $7.86M 221.03K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $1.09B 30.67M USD | 0 | -$3.44 -0.09 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.72 0.08 USD |
-2.86
|
$1.08B 30.45M USD | $27.3K 768.15 USD | $2.7 0.08 USD | $2.84 0.08 USD | $1.08B 30.45M USD | 10.46 | $0.26 0.007 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.62 0.05 USD |
+0.62
|
$1.07B 30.08M USD | $93.2K 2.62K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.07B 30.08M USD | 9.00 | $0.18 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.62 0.05 USD |
+0.62
|
$1.07B 30.08M USD | $93.23K 2.62K USD | $1.6 0.05 USD | $1.62 0.05 USD | $1.07B 30.08M USD | 9.00 | $0.18 0.005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.36 0.09 USD |
+0.6
|
$1.03B 29.12M USD | $81.2K 2.28K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.03B 29.12M USD | 4.60 | $0.73 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.36 0.09 USD |
+0.6
|
$1.03B 29.12M USD | $81.2K 2.28K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.03B 29.12M USD | 4.60 | $0.73 0.02 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8699 0.02 USD |
+2.35
|
$1.03B 28.97M USD | $94.7K 2.66K USD | $0.8499 0.02 USD | $0.88 0.02 USD | $1.03B 28.97M USD | 14.50 | $0.06 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9899 0.03 USD |
0
|
$1.02B 28.63M USD | $48K 1.35K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $1.02B 28.63M USD | 19.80 | $0.05 0.001 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9899 0.03 USD |
0
|
$1.02B 28.63M USD | $48K 1.35K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $1.02B 28.63M USD | 19.80 | $0.05 0.001 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.76 0.02 USD |
+1.33
|
$1.01B 28.35M USD | $55K 1.55K USD | $0.7299 0.02 USD | $0.76 0.02 USD | $1.01B 28.35M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.37 0.04 USD |
-1.44
|
$994.62M 27.99M USD | $16.5K 464.32 USD | $1.34 0.04 USD | $1.39 0.04 USD | $994.62M 27.99M USD | 0 | -$0.04 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.37 0.04 USD |
-1.44
|
$994.62M 27.99M USD | $16.5K 464.27 USD | $1.34 0.04 USD | $1.39 0.04 USD | $994.62M 27.99M USD | 0 | -$0.04 -0.001 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $3.9 0.11 USD |
0
|
$975M 27.43M USD | $11.3K 317.95 USD | $3.9 0.11 USD | $3.9 0.11 USD | $975M 27.43M USD | 10.26 | $0.38 0.01 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $3.9 0.11 USD |
0
|
$975M 27.43M USD | $11.3K 317.95 USD | $3.9 0.11 USD | $3.9 0.11 USD | $975M 27.43M USD | 10.26 | $0.38 0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.2 0.06 USD |
-5.98
|
$968M 27.24M USD | $100.8K 2.84K USD | $2.14 0.06 USD | $2.4 0.07 USD | $968M 27.24M USD | 44.00 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.2 0.06 USD |
-5.98
|
$968M 27.24M USD | $100.8K 2.84K USD | $2.16 0.06 USD | $2.4 0.07 USD | $968M 27.24M USD | 44.00 | $0.05 0.001 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.42 0.04 USD |
-4.7
|
$937.2M 26.37M USD | $1.1K 30.95 USD | $1.41 0.04 USD | $1.42 0.04 USD | $937.2M 26.37M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.42 0.04 USD |
-4.7
|
$937.2M 26.37M USD | $1.1K 30.95 USD | $1.41 0.04 USD | $1.42 0.04 USD | $937.2M 26.37M USD | 0 | -$0.09 -0.002 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $3.12 0.09 USD |
0
|
$936M 26.34M USD | $1.72M 48.48K USD | $3.1 0.09 USD | $3.24 0.09 USD | $936M 26.34M USD | 8.21 | $0.38 0.01 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
-3.23
|
$921M 25.91M USD | $144.9K 4.08K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $921M 25.91M USD | 15.00 | $0.02 0.0005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.2 0.03 USD |
0
|
$897.25M 25.25M USD | $499.6K 14.06K USD | $1.18 0.03 USD | $1.2 0.03 USD | $897.25M 25.25M USD | 8.00 | $0.15 0.004 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.61 0.05 USD |
+1.26
|
$885.5M 24.92M USD | $360.3K 10.14K USD | $1.58 0.04 USD | $1.62 0.05 USD | $885.5M 24.92M USD | 4.61 | $0.35 0.009 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9699 0.03 USD |
+2.11
|
$873M 24.56M USD | $151K 4.25K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $873M 24.56M USD | 0 | -$0.05 -0.001 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.19 0.03 USD |
+0.85
|
$833M 23.44M USD | $276.7K 7.79K USD | $1.17 0.03 USD | $1.2 0.03 USD | $833M 23.44M USD | 10.81 | $0.11 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}