Página de resultados 2 para o Bolsa: Thailand Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (292)
Thailand (292)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (292)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (17)
- Serviços de Consultoria (4)
- Serviços de Aluguel e Leasing (10)
- Serviços de Segurança e Proteção (8)
- Conglomerados (22)
- Engenharia e Construção (73)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (15)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (8)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (14)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (24)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (17)
- Transporte por Caminhões (4)
- Fretes e Logística Integrados (12)
- Gerenciamento de Resíduos (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Electronics (Thailand) Public Company Limited DELTA-R.BK | $98.25 2.76 USD |
+0.26
|
$1.23T 34.48B USD | $12.96M 364.57K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.23T 34.48B USD | 61.02 | $1.61 0.05 USD | |
| The Siam Cement Public Company Limited SCC-R.BK | $157.5 4.43 USD |
-5.97
|
$202.93B 5.71B USD | $4.59M 129.06K USD | $157 4.42 USD | $166 4.67 USD | $202.93B 5.71B USD | 37.67 | $4.18 0.12 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $4.8 0.14 USD |
-3.61
|
$71.89B 2.02B USD | $67.13M 1.89M USD | $4.74 0.13 USD | $4.92 0.14 USD | $71.89B 2.02B USD | 22.85 | $0.21 0.005 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $17.2 0.48 USD |
-1.71
|
$68.93B 1.94B USD | $4.75M 133.78K USD | $17 0.48 USD | $17.6 0.5 USD | $68.93B 1.94B USD | 13.75 | $1.25 0.04 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $3.5 0.1 USD |
-12.94
|
$56.33B 1.58B USD | $350.63M 9.87M USD | $3.36 0.09 USD | $3.86 0.11 USD | $56.33B 1.58B USD | 23.33 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $1.94 0.05 USD |
-11.82
|
$38.8B 1.09B USD | $115.65M 3.25M USD | $1.89 0.05 USD | $2.14 0.06 USD | $38.8B 1.09B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.89 0.03 USD |
-9.18
|
$32.28B 908.16M USD | $18.72M 526.71K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $32.28B 908.16M USD | 0 | -$0.02 -0.0005 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $26.75 0.75 USD |
-0.92
|
$25.36B 713.64M USD | $2.45M 68.84K USD | $26.5 0.75 USD | $27.25 0.77 USD | $25.36B 713.64M USD | 2.08 | $12.81 0.36 USD | |
| MBK Public Company Limited MBK-R.BK | $16.5 0.46 USD |
-0.6
|
$23.06B 648.86M USD | $4.61M 129.64K USD | $16.1 0.45 USD | $16.6 0.47 USD | $23.06B 648.86M USD | 8.50 | $1.94 0.05 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.1 0.31 USD |
-11.9
|
$18.65B 524.82M USD | $12.08M 339.81K USD | $10.8 0.3 USD | $12.3 0.35 USD | $18.65B 524.82M USD | 11.68 | $0.95 0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.47 0.04 USD |
+3.52
|
$13.34B 375.38M USD | $479.9K 13.5K USD | $1.39 0.04 USD | $1.47 0.04 USD | $13.34B 375.38M USD | 10.50 | $0.14 0.003 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1 0.03 USD |
-2.91
|
$12.99B 365.5M USD | $61.8M 1.74M USD | $0.9899 0.03 USD | $1.03 0.03 USD | $12.99B 365.5M USD | 3.70 | $0.27 0.007 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.45 0.04 USD |
-2.68
|
$12.47B 350.94M USD | $11.45M 322.12K USD | $1.45 0.04 USD | $1.49 0.04 USD | $12.47B 350.94M USD | 7.63 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.7 0.27 USD |
-0.51
|
$11.46B 322.4M USD | $431K 12.13K USD | $9.7 0.27 USD | $9.8 0.28 USD | $11.46B 322.4M USD | 12.76 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29 0.82 USD |
-1.69
|
$8.85B 248.94M USD | $56K 1.58K USD | $29 0.82 USD | $29.25 0.82 USD | $8.85B 248.94M USD | 7.67 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29 0.82 USD |
-1.69
|
$8.7B 244.79M USD | $53.5K 1.51K USD | $29 0.82 USD | $29.25 0.82 USD | $8.7B 244.79M USD | 5.44 | $5.33 0.15 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $5.8 0.16 USD |
-3.33
|
$8.64B 243.11M USD | $1.48M 41.73K USD | $5.8 0.16 USD | $5.95 0.17 USD | $8.64B 243.11M USD | 9.83 | $0.59 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.47 0.04 USD |
0
|
$7.57B 212.9M USD | $2.67M 75.22K USD | $1.47 0.04 USD | $1.48 0.04 USD | $7.57B 212.9M USD | 0 | -$2.12 -0.05 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $3.92 0.11 USD |
-3.45
|
$7.28B 204.84M USD | $2.21M 62.09K USD | $3.92 0.11 USD | $4.04 0.11 USD | $7.28B 204.84M USD | 5.36 | $0.73 0.02 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.58 0.1 USD |
-2.19
|
$6.49B 182.55M USD | $5.92M 166.69K USD | $3.48 0.1 USD | $3.66 0.1 USD | $6.49B 182.55M USD | 19.45 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $7.25 0.2 USD |
-2.03
|
$4.62B 130.05M USD | $512.3K 14.41K USD | $7.2 0.2 USD | $7.35 0.21 USD | $4.62B 130.05M USD | 42.64 | $0.17 0.004 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.4 0.24 USD |
-1.18
|
$4.5B 126.57M USD | $49.9K 1.4K USD | $8.35 0.23 USD | $8.45 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.4 0.24 USD |
-1.18
|
$4.5B 126.57M USD | $49.9K 1.4K USD | $8.35 0.23 USD | $8.45 0.24 USD | $4.5B 126.57M USD | 7.63 | $1.1 0.03 USD | |
| Business Online Public Company Limited BOL.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $90.2K 2.54K USD | $4.94 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $4.98 0.14 USD |
-0.4
|
$4.09B 114.97M USD | $90.2K 2.54K USD | $4.94 0.14 USD | $5 0.14 USD | $4.09B 114.97M USD | 14.64 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $4.72 0.13 USD |
-0.42
|
$3.83B 107.84M USD | $343.9K 9.68K USD | $4.7 0.13 USD | $4.78 0.13 USD | $3.83B 107.84M USD | 10.04 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $18.5 0.52 USD |
-1.6
|
$3.7B 104.12M USD | $325.9K 9.17K USD | $18.1 0.51 USD | $18.8 0.53 USD | $3.7B 104.12M USD | 12.09 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.78 0.08 USD |
0
|
$3.45B 96.99M USD | $798.6K 22.47K USD | $2.76 0.08 USD | $2.82 0.08 USD | $3.45B 96.99M USD | 7.94 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.05 0.2 USD |
-0.7
|
$2.82B 79.35M USD | $56.6K 1.59K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.82B 79.35M USD | 5.59 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.05 0.2 USD |
-0.7
|
$2.82B 79.35M USD | $56.65K 1.59K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.82B 79.35M USD | 7.19 | $0.98 0.03 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.5 0.13 USD |
-2.17
|
$2.73B 76.84M USD | $347.5K 9.78K USD | $4.5 0.13 USD | $4.58 0.13 USD | $2.73B 76.84M USD | 7.55 | $0.6 0.02 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.64 0.05 USD |
0
|
$2.69B 75.64M USD | $1.63M 45.76K USD | $1.62 0.05 USD | $1.67 0.05 USD | $2.69B 75.64M USD | 4.20 | $0.39 0.01 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $7.7 0.22 USD |
-1.28
|
$2.65B 74.66M USD | $795.5K 22.38K USD | $7.15 0.2 USD | $7.85 0.22 USD | $2.65B 74.66M USD | 0 | -$2.02 -0.05 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.96 0.06 USD |
-3.92
|
$2.54B 71.52M USD | $253.7K 7.14K USD | $1.95 0.05 USD | $2 0.06 USD | $2.54B 71.52M USD | 39.20 | $0.05 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.1 0.14 USD |
+0.99
|
$2.53B 71.11M USD | $79.5K 2.24K USD | $5 0.14 USD | $5.15 0.14 USD | $2.53B 71.11M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.06 0.03 USD |
+0.95
|
$2.4B 67.55M USD | $6K 168.82 USD | $1.05 0.03 USD | $1.06 0.03 USD | $2.4B 67.55M USD | 5.27 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.22 0.09 USD |
0
|
$2.25B 63.42M USD | $107.7K 3.03K USD | $3.18 0.09 USD | $3.28 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.04 0.11 USD |
-0.49
|
$2.09B 58.87M USD | $142.4K 4.01K USD | $4 0.11 USD | $4.06 0.11 USD | $2.09B 58.87M USD | 5.85 | $0.69 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $2.94 0.08 USD |
-2
|
$2B 56.14M USD | $16.4K 461.45 USD | $2.9 0.08 USD | $2.98 0.08 USD | $2B 56.14M USD | 7.73 | $0.38 0.01 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $3.04 0.09 USD |
0
|
$1.85B 51.99M USD | $9.9K 278.56 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.85B 51.99M USD | 0 | $0 0 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.48 0.1 USD |
-1.69
|
$1.84B 51.9M USD | $94K 2.64K USD | $3.44 0.1 USD | $3.54 0.1 USD | $1.84B 51.9M USD | 12.42 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.48 0.1 USD |
-1.69
|
$1.84B 51.9M USD | $94K 2.64K USD | $3.44 0.1 USD | $3.54 0.1 USD | $1.84B 51.9M USD | 14.50 | $0.24 0.006 USD | |
| S 11 Group Public Company Limited S11.BK | $2.94 0.08 USD |
-2
|
$1.8B 50.71M USD | $16.4K 461.45 USD | $2.9 0.08 USD | $2.98 0.08 USD | $1.8B 50.71M USD | 7.73 | $0.38 0.01 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $3.7 0.1 USD |
-9.31
|
$1.76B 49.57M USD | $76.2K 2.14K USD | $3.42 0.1 USD | $4.08 0.11 USD | $1.76B 49.57M USD | 11.56 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $3.68 0.1 USD |
-9.8
|
$1.75B 49.3M USD | $76.21K 2.14K USD | $3.42 0.1 USD | $4.08 0.11 USD | $1.75B 49.3M USD | 9.94 | $0.37 0.01 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.28 0.09 USD |
-2.96
|
$1.72B 48.46M USD | $303.5K 8.54K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.72B 48.46M USD | 17.26 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.28 0.09 USD |
-2.96
|
$1.72B 48.46M USD | $303.5K 8.54K USD | $3.26 0.09 USD | $3.34 0.09 USD | $1.72B 48.46M USD | 14.90 | $0.22 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.48 0.07 USD |
-0.8
|
$1.69B 47.45M USD | $1.4M 39.31K USD | $2.4 0.07 USD | $2.52 0.07 USD | $1.69B 47.45M USD | 15.50 | $0.16 0.004 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $2.62 0.07 USD |
-4.38
|
$1.68B 47.25M USD | $668.4K 18.81K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.68B 47.25M USD | 14.55 | $0.18 0.005 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.7 0.05 USD |
-2.3
|
$1.51B 42.37M USD | $473K 13.31K USD | $1.67 0.05 USD | $1.78 0.05 USD | $1.51B 42.37M USD | 18.88 | $0.09 0.002 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $1.9 0.05 USD |
-3.55
|
$1.5B 42.26M USD | $526.7K 14.82K USD | $1.89 0.05 USD | $1.96 0.06 USD | $1.5B 42.26M USD | 0 | -$0.12 -0.003 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.97 0.06 USD |
-1.5
|
$1.48B 41.57M USD | $872.6K 24.55K USD | $1.84 0.05 USD | $2.02 0.06 USD | $1.48B 41.57M USD | 39.39 | $0.05 0.001 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.84 0.05 USD |
+0.55
|
$1.38B 38.88M USD | $69.6K 1.96K USD | $1.83 0.05 USD | $1.83 0.05 USD | $1.38B 38.88M USD | 0 | -$0.08 -0.002 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.78 0.02 USD |
0
|
$1.37B 38.63M USD | $121.3K 3.41K USD | $0.76 0.02 USD | $0.8199 0.02 USD | $1.37B 38.63M USD | 0 | -$0.23 -0.006 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.92 0.03 USD |
-3.16
|
$1.35B 38.1M USD | $14.18M 398.98K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $1.35B 38.1M USD | 4.00 | $0.23 0.006 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.24 0.06 USD |
-1.75
|
$1.35B 38.01M USD | $13.6K 382.67 USD | $2.14 0.06 USD | $2.28 0.06 USD | $1.35B 38.01M USD | 32.00 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.24 0.06 USD |
-1.75
|
$1.35B 38.01M USD | $11.92K 335.42 USD | $2.14 0.06 USD | $2.28 0.06 USD | $1.35B 38.01M USD | 32.00 | $0.07 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.25 0.0070 USD |
0
|
$1.32B 37.14M USD | $1.85M 52.09K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.32B 37.14M USD | 0 | -$1.09 -0.03 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.6 0.1 USD |
-2.17
|
$1.27B 35.81M USD | $13.3K 374.23 USD | $3.58 0.1 USD | $3.68 0.1 USD | $1.27B 35.81M USD | 0 | -$0.11 -0.003 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26 0.73 USD |
-1.89
|
$1.25B 35.12M USD | $1.1K 30.98 USD | $25.75 0.72 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26 0.73 USD |
-1.89
|
$1.25B 35.12M USD | $1.1K 30.95 USD | $25.75 0.72 USD | $26 0.73 USD | $1.25B 35.12M USD | 0 | -$0.72 -0.02 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.84 0.14 USD |
0
|
$1.24B 34.99M USD | $27.2K 765.33 USD | $4.82 0.14 USD | $4.86 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.82 0.14 USD |
-0.41
|
$1.24B 34.84M USD | $27.7K 779.4 USD | $4.82 0.14 USD | $4.86 0.14 USD | $1.24B 34.84M USD | 10.04 | $0.48 0.01 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.6 0.1 USD |
-2.17
|
$1.23B 34.55M USD | $13.3K 374.23 USD | $3.58 0.1 USD | $3.68 0.1 USD | $1.23B 34.55M USD | 11.25 | $0.32 0.009 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $3.04 0.09 USD |
0
|
$1.21B 34.04M USD | $9.9K 278.56 USD | $3.02 0.08 USD | $3.06 0.09 USD | $1.21B 34.04M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.3 0.12 USD |
-1.83
|
$1.17B 32.79M USD | $10.2K 287 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.17B 32.79M USD | 8.26 | $0.52 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $59K 1.66K USD | $1.98 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $1.99 0.06 USD |
-0.5
|
$1.16B 32.73M USD | $59.1K 1.66K USD | $1.98 0.06 USD | $2 0.06 USD | $1.16B 32.73M USD | 13.26 | $0.15 0.004 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2 0.0056 USD |
0
|
$1.16B 32.65M USD | $49.78M 1.4M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 0 | -$0.03 -0.0008 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
-0.55
|
$1.11B 31.27M USD | $13.21K 371.69 USD | $3.48 0.1 USD | $3.62 0.1 USD | $1.11B 31.27M USD | 9.00 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
-0.55
|
$1.11B 31.27M USD | $13.2K 371.41 USD | $3.48 0.1 USD | $3.62 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05 0.0014 USD |
+25
|
$1.09B 30.81M USD | $2.46M 69.34K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $1.09B 30.81M USD | 0 | -$0.02 -0.0005 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.36 0.12 USD |
-0.46
|
$1.09B 30.67M USD | $9.6K 270.09 USD | $4.3 0.12 USD | $4.38 0.12 USD | $1.09B 30.67M USD | 8.38 | $0.52 0.01 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.55 0.04 USD |
+0.65
|
$1.02B 28.78M USD | $114.8K 3.23K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.02B 28.78M USD | 7.74 | $0.2 0.005 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.8299 0.02 USD |
-2.35
|
$982.41M 27.64M USD | $542.2K 15.26K USD | $0.8 0.02 USD | $0.8299 0.02 USD | $982.41M 27.64M USD | 13.83 | $0.06 0.001 USD | |
| Tirathai Public Company Limited TRT.BK | $3.18 0.09 USD |
-1.85
|
$979.47M 27.56M USD | $234.3K 6.59K USD | $3.12 0.09 USD | $3.26 0.09 USD | $979.47M 27.56M USD | 5.57 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.18 0.09 USD |
-1.85
|
$979.47M 27.56M USD | $238.9K 6.72K USD | $3.12 0.09 USD | $3.26 0.09 USD | $979.47M 27.56M USD | 4.35 | $0.73 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.18 0.06 USD |
-0.91
|
$959.2M 26.99M USD | $1.8K 50.65 USD | $2.1 0.06 USD | $2.2 0.06 USD | $959.2M 26.99M USD | 27.25 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.18 0.06 USD |
-0.91
|
$959.2M 26.99M USD | $1.8K 50.65 USD | $2.1 0.06 USD | $2.2 0.06 USD | $959.2M 26.99M USD | 43.60 | $0.05 0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.32 0.04 USD |
0
|
$958.32M 26.96M USD | $504 14.18 USD | $1.32 0.04 USD | $1.34 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.32 0.04 USD |
0
|
$958.32M 26.96M USD | $500 14.07 USD | $1.32 0.04 USD | $1.34 0.04 USD | $958.32M 26.96M USD | 0 | -$0.05 -0.001 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5 0.01 USD |
0
|
$941.11M 26.48M USD | $8.12M 228.43K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.89 0.03 USD |
-5.32
|
$914.83M 25.74M USD | $803.5K 22.61K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $914.83M 25.74M USD | 11.12 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.89 0.03 USD |
-5.32
|
$914.83M 25.74M USD | $803.5K 22.61K USD | $0.8499 0.02 USD | $0.91 0.03 USD | $914.83M 25.74M USD | 11.12 | $0.08 0.002 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.35 0.04 USD |
-1.46
|
$891M 25.07M USD | $14.4K 405.18 USD | $1.34 0.04 USD | $1.35 0.04 USD | $891M 25.07M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.35 0.04 USD |
-1.46
|
$891M 25.07M USD | $14.41K 405.46 USD | $1.34 0.04 USD | $1.35 0.04 USD | $891M 25.07M USD | 0 | -$0.22 -0.006 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.28 0.0078 USD |
-3.45
|
$857.12M 24.12M USD | $1.79M 50.47K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $857.12M 24.12M USD | 28.00 | $0.01 0.0002 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9399 0.03 USD |
-3.09
|
$846M 23.8M USD | $47.2K 1.33K USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $846M 23.8M USD | 0 | -$0.05 -0.001 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.48 0.04 USD |
-1.99
|
$814M 22.9M USD | $389K 10.95K USD | $1.47 0.04 USD | $1.52 0.04 USD | $814M 22.9M USD | 4.24 | $0.35 0.009 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.17 0.03 USD |
0
|
$813.11M 22.88M USD | $31.8K 894.77 USD | $1.13 0.03 USD | $1.17 0.03 USD | $813.11M 22.88M USD | 0 | -$0.19 -0.005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.1 0.03 USD |
-1.79
|
$810.62M 22.81M USD | $489.7K 13.78K USD | $1.09 0.03 USD | $1.11 0.03 USD | $810.62M 22.81M USD | 8.46 | $0.13 0.003 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.13 0.03 USD |
-2.59
|
$791M 22.26M USD | $125.4K 3.53K USD | $1.12 0.03 USD | $1.15 0.03 USD | $791M 22.26M USD | 9.41 | $0.12 0.003 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.63 0.02 USD |
-1.56
|
$790.8M 22.25M USD | $353.9K 9.96K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $790.8M 22.25M USD | 0 | -$0.07 -0.001 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.8499 0.02 USD |
-4.49
|
$758.12M 21.33M USD | $218.8K 6.16K USD | $0.8299 0.02 USD | $0.88 0.02 USD | $758.12M 21.33M USD | 14.16 | $0.06 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}