Page de résultat 2 pour Bourse : Thailand Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Thaïlande (292)
Thailand (292)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (292)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (234)
- Services financiers (142)
- Immobilier (154)
- Biens de consommation défensifs (157)
- Soins de santé (68)
- Services aux collectivités (66)
- Services de communication (86)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (4)
- Services de location (10)
- Services de sécurité et de protection (8)
- Conglomérats (22)
- Ingénierie et Construction (73)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (14)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (2)
- Équipement et pièces électriques (24)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (17)
- Camionnage (4)
- Fret et logistique intégrés (12)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berli Jucker Public Company Limited BJC-R.BK | $20.1 0.57 USD |
-0.99
|
$80.56B 2.27B USD | $1.55M 43.58K USD | $19.8 0.56 USD | $20.3 0.57 USD | $80.56B 2.27B USD | 16.07 | $1.25 0.04 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.2 0.15 USD |
+0.97
|
$77.89B 2.19B USD | $58.27M 1.64M USD | $5 0.14 USD | $5.3 0.15 USD | $77.89B 2.19B USD | 24.76 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.56 0.13 USD |
+1.79
|
$73.39B 2.06B USD | $86.78M 2.44M USD | $4.42 0.12 USD | $4.58 0.13 USD | $73.39B 2.06B USD | 30.39 | $0.15 0.004 USD | |
| VGI Public Company Limited VGI-R.BK | $2.18 0.06 USD |
+15.34
|
$43.6B 1.23B USD | $204.58M 5.76M USD | $1.86 0.05 USD | $2.24 0.06 USD | $43.6B 1.23B USD | 0 | -$0.04 -0.001 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $1.08 0.03 USD |
+1.89
|
$39.17B 1.1B USD | $6.75M 189.99K USD | $1.06 0.03 USD | $1.13 0.03 USD | $39.17B 1.1B USD | 0 | -$0.02 -0.0005 USD | |
| Regional Container Lines Public Company Limited RCL-R.BK | $28.5 0.8 USD |
0
|
$28.52B 802.57M USD | $2.02M 56.95K USD | $28.25 0.79 USD | $29.25 0.82 USD | $28.52B 802.57M USD | 2.22 | $12.81 0.36 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $14.5 0.41 USD |
+0.69
|
$24.37B 685.57M USD | $1.61M 45.23K USD | $14.3 0.4 USD | $14.6 0.41 USD | $24.37B 685.57M USD | 15.26 | $0.95 0.03 USD | |
| MBK Public Company Limited MBK-R.BK | $16.7 0.47 USD |
0
|
$23.34B 656.72M USD | $838K 23.58K USD | $16.5 0.46 USD | $16.8 0.47 USD | $23.34B 656.72M USD | 8.60 | $1.94 0.05 USD | |
| Asia Aviation Public Company Limited AAV-R.BK | $1.15 0.03 USD |
+0.88
|
$14.94B 420.32M USD | $34.81M 979.5K USD | $1.13 0.03 USD | $1.16 0.03 USD | $14.94B 420.32M USD | 4.25 | $0.27 0.007 USD | |
| Dynasty Ceramic Public Company Limited DCC-R.BK | $1.49 0.04 USD |
-0.67
|
$13.52B 380.49M USD | $1.11M 31.18K USD | $1.45 0.04 USD | $1.49 0.04 USD | $13.52B 380.49M USD | 10.64 | $0.14 0.003 USD | |
| Gunkul Engineering Public Company Limited GUNKUL-R.BK | $1.57 0.04 USD |
+0.64
|
$13.5B 379.98M USD | $12.2M 343.33K USD | $1.55 0.04 USD | $1.58 0.04 USD | $13.5B 379.98M USD | 8.26 | $0.19 0.005 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
0
|
$11.75B 330.7M USD | $395.6K 11.13K USD | $9.95 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Precious Shipping Public Company Limited PSL-R.BK | $6.3 0.18 USD |
0
|
$9.39B 264.33M USD | $1.87M 52.55K USD | $6.25 0.18 USD | $6.4 0.18 USD | $9.39B 264.33M USD | 10.67 | $0.59 0.02 USD | |
| Saha-Union Public Company Limited SUC-R.BK | $29.5 0.83 USD |
-0.84
|
$9B 253.24M USD | $37.3K 1.05K USD | $29.5 0.83 USD | $29.75 0.84 USD | $9B 253.24M USD | 7.80 | $3.78 0.11 USD | |
| Saha-Union Public Company Limited SUC.BK | $29.5 0.83 USD |
-0.84
|
$8.85B 249.02M USD | $22.1K 621.89 USD | $29.5 0.83 USD | $29.75 0.84 USD | $8.85B 249.02M USD | 5.53 | $5.33 0.15 USD | |
| Thoresen Thai Agencies Public Company Limited TTA-R.BK | $4.14 0.12 USD |
+0.49
|
$7.69B 216.34M USD | $768.2K 21.62K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.69B 216.34M USD | 5.67 | $0.73 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $899.7K 25.32K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| STP&I Public Company Limited STPI-R.BK | $3.44 0.1 USD |
+1.18
|
$6.23B 175.41M USD | $3.53M 99.4K USD | $3.36 0.09 USD | $3.5 0.1 USD | $6.23B 175.41M USD | 18.69 | $0.18 0.005 USD | |
| SCG Ceramics Public Company Limited COTTO.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| SCG Ceramics Public Company Limited COTTO-R.BK | $0.9899 0.03 USD |
0
|
$5.9B 166.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 166.09M USD | 0 | $0 0 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS-R.BK | $8.5 0.24 USD |
-1.17
|
$5.64B 158.75M USD | $197.6K 5.56K USD | $8.45 0.24 USD | $8.7 0.24 USD | $5.64B 158.75M USD | 50.00 | $0.17 0.004 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC-R.BK | $8.5 0.24 USD |
-0.58
|
$4.55B 128.08M USD | $47.2K 1.33K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.55B 128.08M USD | 7.72 | $1.1 0.03 USD | |
| Sahamitr Pressure Container Public Company Limited SMPC.BK | $8.45 0.24 USD |
-1.17
|
$4.53B 127.32M USD | $47.25K 1.33K USD | $8.45 0.24 USD | $8.55 0.24 USD | $4.53B 127.32M USD | 7.68 | $1.1 0.03 USD | |
| Business Online Public Company Limited BOL.BK | $5.1 0.14 USD |
0
|
$4.18B 117.74M USD | $183.1K 5.15K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Business Online Public Company Limited BOL-R.BK | $5.1 0.14 USD |
0
|
$4.18B 117.74M USD | $183.1K 5.15K USD | $5.1 0.14 USD | $5.15 0.14 USD | $4.18B 117.74M USD | 15.00 | $0.34 0.009 USD | |
| Diamond Building Products Public Company Limited DRT-R.BK | $5.05 0.14 USD |
-0.98
|
$4.1B 115.38M USD | $565.2K 15.9K USD | $5.05 0.14 USD | $5.2 0.15 USD | $4.1B 115.38M USD | 10.74 | $0.47 0.01 USD | |
| Bluebik Group Public Company Limited BBIK-R.BK | $20.4 0.57 USD |
-1.45
|
$4.08B 114.81M USD | $339.7K 9.56K USD | $20.4 0.57 USD | $20.8 0.59 USD | $4.08B 114.81M USD | 13.33 | $1.53 0.04 USD | |
| Namyong Terminal Public Company Limited NYT-R.BK | $2.96 0.08 USD |
0
|
$3.67B 103.28M USD | $400.6K 11.27K USD | $2.94 0.08 USD | $2.96 0.08 USD | $3.67B 103.28M USD | 8.45 | $0.35 0.009 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.25 0.2 USD |
0
|
$2.9B 81.6M USD | $16.4K 461.45 USD | $7.25 0.2 USD | $7.25 0.2 USD | $2.9B 81.6M USD | 5.75 | $1.26 0.04 USD | |
| Quality Construction Products Public Company Limited Q-CON.BK | $7.2 0.2 USD |
-0.69
|
$2.88B 81.04M USD | $19.25K 541.67 USD | $7.2 0.2 USD | $7.25 0.2 USD | $2.88B 81.04M USD | 7.34 | $0.98 0.03 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.66 0.13 USD |
-0.85
|
$2.83B 79.57M USD | $146.2K 4.11K USD | $4.64 0.13 USD | $4.7 0.13 USD | $2.83B 79.57M USD | 7.81 | $0.6 0.02 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $8 0.23 USD |
-1.23
|
$2.76B 77.57M USD | $767.9K 21.61K USD | $7.95 0.22 USD | $8.35 0.23 USD | $2.76B 77.57M USD | 0 | -$2.02 -0.05 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.66 0.05 USD |
0
|
$2.75B 77.5M USD | $98.1K 2.76K USD | $1.65 0.05 USD | $1.68 0.05 USD | $2.75B 77.5M USD | 4.25 | $0.39 0.01 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $2 0.06 USD |
0
|
$2.59B 72.98M USD | $480.1K 13.51K USD | $2 0.06 USD | $2.06 0.06 USD | $2.59B 72.98M USD | 40.00 | $0.05 0.001 USD | |
| T.K.S. Technologies Public Company Limited TKS-R.BK | $5.2 0.15 USD |
+0.97
|
$2.58B 72.51M USD | $129.6K 3.65K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.58B 72.51M USD | 0 | -$0.13 -0.003 USD | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.02 0.03 USD |
-0.97
|
$2.31B 65M USD | $50.4K 1.42K USD | $1 0.03 USD | $1.02 0.03 USD | $2.31B 65M USD | 5.07 | $0.2 0.005 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.22 0.09 USD |
0
|
$2.25B 63.42M USD | $47.6K 1.34K USD | $3.2 0.09 USD | $3.24 0.09 USD | $2.25B 63.42M USD | 5.75 | $0.56 0.02 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.14 0.09 USD |
0
|
$2.16B 60.74M USD | $1.5K 42.21 USD | $3.12 0.09 USD | $3.16 0.09 USD | $2.16B 60.74M USD | 8.26 | $0.38 0.01 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.08 0.11 USD |
-0.49
|
$2.13B 60.04M USD | $370.5K 10.42K USD | $4.06 0.11 USD | $4.12 0.12 USD | $2.13B 60.04M USD | 5.91 | $0.69 0.02 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3 0.08 USD |
0
|
$2.08B 58.39M USD | $391.6K 11.02K USD | $2.98 0.08 USD | $3.04 0.09 USD | $2.08B 58.39M USD | 16.66 | $0.18 0.005 USD | |
| Siamrajathanee Public Company Limited SO-R.BK | $4.16 0.12 USD |
-0.48
|
$1.98B 55.73M USD | $2.6K 73.16 USD | $4.16 0.12 USD | $4.16 0.12 USD | $1.98B 55.73M USD | 13.00 | $0.32 0.009 USD | |
| Siamrajathanee Public Company Limited SO.BK | $4.16 0.12 USD |
-0.48
|
$1.98B 55.73M USD | $2.61K 73.52 USD | $4.16 0.12 USD | $4.16 0.12 USD | $1.98B 55.73M USD | 11.24 | $0.37 0.01 USD | |
| Sahamit Machinery Public Company Limited SMIT.BK | $3.7 0.1 USD |
-0.54
|
$1.96B 55.18M USD | $31.9K 897.5 USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.96B 55.18M USD | 13.21 | $0.28 0.007 USD | |
| Sahamit Machinery Public Company Limited SMIT-R.BK | $3.7 0.1 USD |
-0.54
|
$1.96B 55.18M USD | $31.8K 894.77 USD | $3.7 0.1 USD | $3.7 0.1 USD | $1.96B 55.18M USD | 15.41 | $0.24 0.006 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.84 0.08 USD |
-0.7
|
$1.93B 54.34M USD | $748.3K 21.06K USD | $2.84 0.08 USD | $2.88 0.08 USD | $1.93B 54.34M USD | 17.75 | $0.16 0.004 USD | |
| S 11 Group Public Company Limited S11.BK | $3.1 0.09 USD |
-1.27
|
$1.9B 53.47M USD | $12.36K 347.86 USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.9B 53.47M USD | 8.15 | $0.38 0.01 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.42 0.1 USD |
+0.59
|
$1.8B 50.6M USD | $102.2K 2.88K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.8B 50.6M USD | 15.54 | $0.22 0.006 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.4 0.1 USD |
0
|
$1.79B 50.3M USD | $100.7K 2.83K USD | $3.38 0.1 USD | $3.42 0.1 USD | $1.79B 50.3M USD | 17.89 | $0.19 0.005 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.92 0.08 USD |
-1.35
|
$1.73B 48.63M USD | $200 5.63 USD | $2.92 0.08 USD | $2.92 0.08 USD | $1.73B 48.63M USD | 0 | $0 0 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2.04 0.06 USD |
-0.97
|
$1.68B 47.2M USD | $366.2K 10.3K USD | $2 0.06 USD | $2.08 0.06 USD | $1.68B 47.2M USD | 0 | -$0.12 -0.003 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8299 0.02 USD |
-3.49
|
$1.61B 45.33M USD | $292.3K 8.22K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $1.61B 45.33M USD | 0 | -$0.23 -0.006 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.75 0.05 USD |
-1.69
|
$1.57B 44.11M USD | $200.5K 5.64K USD | $1.73 0.05 USD | $1.79 0.05 USD | $1.57B 44.11M USD | 19.44 | $0.09 0.002 USD | |
| Pylon Public Company Limited PYLON-R.BK | $2.08 0.06 USD |
-0.95
|
$1.56B 43.89M USD | $497.2K 13.99K USD | $2.04 0.06 USD | $2.1 0.06 USD | $1.56B 43.89M USD | 41.60 | $0.05 0.001 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2899 0.0081 USD |
-3.45
|
$1.53B 43.08M USD | $801.3K 22.55K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $1.53B 43.08M USD | 0 | -$1.09 -0.03 USD | |
| Ekarat Engineering Public Company Limited AKR-R.BK | $0.9599 0.03 USD |
0
|
$1.41B 39.76M USD | $933.6K 26.27K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $1.41B 39.76M USD | 4.17 | $0.23 0.006 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.86 0.05 USD |
+3.33
|
$1.4B 39.3M USD | $108.7K 3.06K USD | $1.79 0.05 USD | $1.86 0.05 USD | $1.4B 39.3M USD | 0 | -$0.08 -0.002 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.28 0.06 USD |
-1.72
|
$1.37B 38.68M USD | $99.4K 2.8K USD | $2.08 0.06 USD | $2.36 0.07 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.28 0.06 USD |
-1.72
|
$1.37B 38.68M USD | $99.76K 2.81K USD | $2.08 0.06 USD | $2.36 0.07 USD | $1.37B 38.68M USD | 32.57 | $0.07 0.001 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.23 0.0064 USD |
+9.52
|
$1.33B 37.54M USD | $26.8M 753.97K USD | $0.22 0.0061 USD | $0.2399 0.0067 USD | $1.33B 37.54M USD | 0 | -$0.03 -0.0008 USD | |
| QTC Energy Public Company Limited QTC-R.BK | $3.76 0.11 USD |
0
|
$1.33B 37.4M USD | $2.7K 75.97 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.33B 37.4M USD | 0 | -$0.11 -0.003 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.05999 0.0016 USD |
+20
|
$1.31B 36.97M USD | $3.11M 87.45K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $1.31B 36.97M USD | 0 | -$0.02 -0.0005 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.76 0.11 USD |
0
|
$1.28B 36.09M USD | $2.72K 76.39 USD | $3.76 0.11 USD | $3.8 0.11 USD | $1.28B 36.09M USD | 11.75 | $0.32 0.009 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.56 0.13 USD |
+0.44
|
$1.28B 36.05M USD | $12.5K 351.72 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.28B 36.05M USD | 8.76 | $0.52 0.01 USD | |
| Fine Metal Technologies Public Company Limited FMT.BK | $26.25 0.74 USD |
0
|
$1.26B 35.45M USD | $1 0.03 USD | $25.75 0.72 USD | $30 0.84 USD | $1.26B 35.45M USD | 0 | -$0.72 -0.02 USD | |
| Fine Metal Technologies Public Company Limited FMT-R.BK | $26.25 0.74 USD |
0
|
$1.26B 35.45M USD | $4.8K 135.06 USD | $25.75 0.72 USD | $30 0.84 USD | $1.26B 35.45M USD | 0 | -$0.72 -0.02 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.84 0.14 USD |
-0.82
|
$1.24B 34.99M USD | $9.1K 256.05 USD | $4.82 0.14 USD | $4.88 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.84 0.14 USD |
-0.82
|
$1.24B 34.99M USD | $9.1K 256.08 USD | $4.82 0.14 USD | $4.88 0.14 USD | $1.24B 34.99M USD | 10.08 | $0.48 0.01 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.06 0.06 USD |
+0.99
|
$1.2B 33.88M USD | $113.85K 3.2K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.2B 33.88M USD | 13.73 | $0.15 0.004 USD | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.04 0.06 USD |
0
|
$1.19B 33.55M USD | $112.8K 3.17K USD | $2.04 0.06 USD | $2.06 0.06 USD | $1.19B 33.55M USD | 13.59 | $0.15 0.004 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW.BK | $2.96 0.08 USD |
0
|
$1.18B 33.14M USD | $16.1K 453.01 USD | $2.9 0.08 USD | $3 0.08 USD | $1.18B 33.14M USD | 0 | $0 0 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR.BK | $4.56 0.13 USD |
+0.44
|
$1.14B 32.08M USD | $12.5K 351.72 USD | $4.52 0.13 USD | $4.56 0.13 USD | $1.14B 32.08M USD | 8.76 | $0.52 0.01 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.6 0.1 USD |
-0.55
|
$1.11B 31.27M USD | $57.97K 1.63K USD | $3.56 0.1 USD | $3.66 0.1 USD | $1.11B 31.27M USD | 9.00 | $0.4 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.6 0.1 USD |
-0.55
|
$1.11B 31.27M USD | $6.9K 194.15 USD | $3.6 0.1 USD | $3.66 0.1 USD | $1.11B 31.27M USD | 8.37 | $0.43 0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.38 0.07 USD |
-0.83
|
$1.05B 29.47M USD | $5.7K 160.38 USD | $2.32 0.07 USD | $2.42 0.07 USD | $1.05B 29.47M USD | 29.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.38 0.07 USD |
-0.83
|
$1.05B 29.47M USD | $5.7K 160.38 USD | $2.32 0.07 USD | $2.42 0.07 USD | $1.05B 29.47M USD | 47.60 | $0.05 0.001 USD | |
| V.L. Enterprise Public Company Limited VL-R.BK | $0.88 0.02 USD |
0
|
$1.04B 29.31M USD | $104.3K 2.93K USD | $0.8599 0.02 USD | $0.88 0.02 USD | $1.04B 29.31M USD | 14.66 | $0.06 0.001 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.56 0.04 USD |
-1.27
|
$1.03B 28.97M USD | $2.75M 77.43K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
-1.27
|
$1.03B 28.97M USD | $2.75M 77.49K USD | $1.54 0.04 USD | $1.57 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Tirathai Public Company Limited TRT.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $1.8K 50.65 USD | $3.22 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 5.68 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.24 0.09 USD |
0
|
$997.95M 28.08M USD | $1.8K 50.65 USD | $3.22 0.09 USD | $3.24 0.09 USD | $997.95M 28.08M USD | 4.43 | $0.73 0.02 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.9599 0.03 USD |
-1.04
|
$986.78M 27.77M USD | $62.6K 1.76K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $986.78M 27.77M USD | 12.00 | $0.08 0.002 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.9499 0.03 USD |
-2.06
|
$976.51M 27.48M USD | $58.3K 1.64K USD | $0.9499 0.03 USD | $0.9599 0.03 USD | $976.51M 27.48M USD | 11.87 | $0.08 0.002 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.51 0.01 USD |
+6.38
|
$959.93M 27.01M USD | $3.01M 84.72K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $959.93M 27.01M USD | 25.50 | $0.02 0.0005 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
+0.78
|
$943.8M 26.56M USD | $1K 28.14 USD | $1.3 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.29 0.04 USD |
0
|
$936.54M 26.35M USD | $6K 168.82 USD | $1.29 0.04 USD | $1.3 0.04 USD | $936.54M 26.35M USD | 0 | -$0.05 -0.001 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$918.86M 25.85M USD | $284.8K 8.01K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $918.86M 25.85M USD | 30.00 | $0.01 0.0002 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $100 2.81 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.38 0.04 USD |
0
|
$910.8M 25.63M USD | $102 2.87 USD | $1.38 0.04 USD | $1.38 0.04 USD | $910.8M 25.63M USD | 0 | -$0.22 -0.006 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $300 8.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| Sabuy Technology Public Company Limited SABUY.BK | $0.3599 0.01 USD |
0
|
$875.44M 24.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.44M 24.63M USD | 0 | $0 0 USD | |
| Sahakol Equipment Public Company Limited SQ-R.BK | $0.6999 0.02 USD |
0
|
$866.29M 24.38M USD | $151.7K 4.27K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $866.29M 24.38M USD | 0 | -$0.07 -0.001 USD | |
| Phatra Leasing Public Company Limited PL-R.BK | $1.21 0.03 USD |
-1.63
|
$861.93M 24.25M USD | $119.8K 3.37K USD | $1.19 0.03 USD | $1.25 0.04 USD | $861.93M 24.25M USD | 0 | -$0.19 -0.005 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.22 0.03 USD |
0
|
$854M 24.03M USD | $24.7K 694.99 USD | $1.21 0.03 USD | $1.22 0.03 USD | $854M 24.03M USD | 10.16 | $0.12 0.003 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
0
|
$844.92M 23.77M USD | $1.44M 40.39K USD | $1.14 0.03 USD | $1.15 0.03 USD | $844.92M 23.77M USD | 8.76 | $0.13 0.003 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.52 0.04 USD |
-0.65
|
$836M 23.52M USD | $332.8K 9.36K USD | $1.51 0.04 USD | $1.54 0.04 USD | $836M 23.52M USD | 4.35 | $0.35 0.009 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.93 0.03 USD |
0
|
$829.48M 23.34M USD | $84.3K 2.37K USD | $0.93 0.03 USD | $0.9599 0.03 USD | $829.48M 23.34M USD | 15.50 | $0.06 0.001 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.64 0.07 USD |
0
|
$792M 22.28M USD | $286.6K 8.06K USD | $2.62 0.07 USD | $2.68 0.08 USD | $792M 22.28M USD | 6.94 | $0.38 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}